Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00339840 | 2024-04-26 3:27PM EDT | 2024-05-17 | 1.23 | 0.85 | 1.10 | 0.00 | - | 7 | 140 | 15.61% |
IWF240621C00339840 | 2024-05-02 3:35PM EDT | 2024-06-21 | 2.90 | 4.20 | 4.80 | 0.00 | - | 2 | 30 | 17.12% |
IWF240816C00339840 | 2024-04-15 1:51PM EDT | 2024-08-16 | 10.05 | 8.50 | 9.80 | 0.00 | - | 3 | 26 | 18.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00339840 | 2024-04-26 10:54AM EDT | 2024-05-17 | 12.00 | 8.10 | 9.10 | 0.00 | - | 4 | 8 | 13.59% |
IWF240621P00339840 | 2024-04-08 11:20AM EDT | 2024-06-21 | 10.40 | 10.10 | 12.10 | 0.00 | - | 10 | 11 | 14.78% |
IWF240816P00339840 | 2024-03-21 10:22AM EDT | 2024-08-16 | 12.23 | 24.30 | 27.00 | 0.00 | - | - | 1 | 31.64% |