Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00354840 | 2024-03-26 3:44PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.75 | 0.00 | - | 110 | 113 | 26.12% |
IWF240621C00354840 | 2024-04-30 11:31AM EDT | 2024-06-21 | 0.55 | 0.80 | 1.60 | -0.29 | -34.52% | 10 | 8 | 17.40% |
IWF240816C00354840 | 2024-05-01 10:34AM EDT | 2024-08-16 | 2.40 | 3.70 | 4.50 | 0.00 | - | 3 | 76 | 17.66% |