Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00359840 | 2024-02-09 2:10PM EDT | 2024-05-17 | 1.75 | 0.50 | 1.70 | 0.00 | - | - | 50 | 39.04% |
IWF240621C00359840 | 2024-04-04 9:30AM EDT | 2024-06-21 | 2.65 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 16.20% |
IWF240816C00359840 | 2024-04-19 11:28AM EDT | 2024-08-16 | 1.90 | 2.50 | 3.40 | 0.00 | - | 8 | 359 | 17.56% |