Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00364840 | 2024-04-05 12:17PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 33.70% |
IWF240621C00364840 | 2024-04-08 11:19AM EDT | 2024-06-21 | 1.36 | 0.00 | 1.75 | 0.00 | - | 2 | 15 | 22.55% |
IWF240816C00364840 | 2024-05-03 2:19PM EDT | 2024-08-16 | 2.00 | 1.80 | 2.45 | +0.80 | +66.67% | 188 | 33 | 17.13% |