Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00369840 | 2024-03-08 2:09PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 38.67% |
IWF240621C00369840 | 2024-04-10 11:06AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.75 | 0.00 | - | 1 | 20 | 24.98% |
IWF240816C00369840 | 2024-03-06 4:47PM EDT | 2024-08-16 | 3.36 | 2.80 | 3.60 | 0.00 | - | 50 | 28 | 21.39% |