Italia markets close in 1 hour 23 minutes
FTSE MIB
34.198,87 +211,97 (+0,62%) Dow Jones
38.947,94 +95,67 (+0,25%) Nasdaq
16.344,26 -4,98 (-0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,01 -0,47 (-0,60%) Bitcoin EUR
58.783,26 -608,65 (-1,02%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.94 | 0.00 | - | 2 | 33 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 1,011 |
| 92.15 | 0.00 | - | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 1 |
| 93.00 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 97.19 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 25,193 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 1 | 12,571 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 170 |
| 91.03 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.31 | 0.00 | - | 500 | 1,002 |
| 89.89 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.46 | 0.00 | - | 3 | 13,825 |
| - | - | - | - | - | 2024-12-31 | 0.55 | 0.00 | - | 8 | 39 |
| 96.85 | 0.00 | - | 1 | 305 | 2025-01-17 | 0.42 | 0.00 | - | 75 | 8,295 |
| 71.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.68 | 0.00 | - | 56 | 427 |
| 98.08 | 0.00 | - | 1 | 5 | 2025-12-19 | 1.22 | 0.00 | - | 1 | 5,298 |
| 92.95 | 0.00 | - | 6 | 6 | 2026-01-16 | 1.25 | 0.00 | - | 6 | 48 |
| 93.50 | 0.00 | - | 2 | 7 | 2026-06-18 | 2.22 | 0.00 | - | 4 | 2 |
| 99.70 | 0.00 | - | 1 | 11 | 2026-12-18 | 2.01 | 0.00 | - | 350 | 370 |
© 2024 Yahoo. Tutti i diritti riservati.