Italia markets open in 38 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.818,06 +909,45 (+1,54%) CMC Crypto 200
1.369,64 +57,01 (+4,34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 30 | 0 |
| 81.56 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| 94.73 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.03 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 33 | 0 |
| 84.99 | 0.00 | - | - | 0 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 10 | 0 |
| 98.02 | 0.00 | - | 4 | 1 | 2024-11-15 | 0.35 | 0.00 | - | 10 | 0 |
| 83.51 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.75 | 0.00 | - | 1 | 0 |
| 88.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.01 | 0.00 | - | 3,501 | 0 |
| 96.70 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.99 | 0.00 | - | 319 | 6,323 |
| 78.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-01-16 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.44 | 0.00 | - | 16 | 10 |
| 106.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.27 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.