Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.140,43 -547,23 (-0,92%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.05 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 18 | 89 |
| 61.84 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 21 |
| 53.74 | 0.00 | - | 9 | 43 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 9,398 |
| 52.88 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 20 | 230 |
| 57.61 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 48 | 46,153 |
| 63.22 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.31 | 0.00 | - | 16 | 862 |
| - | - | - | - | - | 2024-07-19 | 0.21 | -0.23 | -52.27% | 1 | 5,355 |
| 67.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.34 | -0.05 | -12.82% | 21 | 2,996 |
| 65.78 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.81 | 0.00 | - | 167 | 39,544 |
| 39.29 | 0.00 | - | - | 5 | 2024-09-30 | 0.70 | 0.00 | - | 2 | 1,142 |
| - | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | 3 | 271 |
| 56.36 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 15,044 |
| 70.20 | 0.00 | - | 1 | 41 | 2024-12-20 | 1.08 | -0.27 | -20.00% | 5 | 47,609 |
| 71.12 | 0.00 | - | 2 | 2 | 2024-12-31 | 1.50 | 0.00 | - | 5 | 72 |
| 61.30 | 0.00 | - | 3 | 84 | 2025-01-17 | 1.18 | -0.08 | -6.35% | 6 | 18,515 |
| 59.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.79 | 0.00 | - | 3 | 2,737 |
| 66.03 | 0.00 | - | 2 | 12 | 2025-06-20 | 2.34 | 0.00 | - | 1,097 | 8,990 |
| 59.46 | 0.00 | - | 5 | 17 | 2025-12-19 | 3.23 | 0.00 | - | 1 | 52,136 |
| 74.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.72 | 0.00 | - | 30 | 393 |
| - | - | - | - | - | 2026-06-18 | 4.21 | 0.00 | - | 3 | 5,066 |
| 69.34 | 0.00 | - | 12 | 22 | 2026-12-18 | 5.25 | 0.00 | - | 15 | 4,605 |
© 2024 Yahoo. Tutti i diritti riservati.