Italia markets open in 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.108,21 -414,29 (-0,64%) CMC Crypto 200
1.510,08 +7,42 (+0,49%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.23 | 0.00 | - | 14 | 14 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 57.40 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 53.39 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 84 | 0 |
| 63.05 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.02 | 0.00 | - | 135 | 0 |
| 59.42 | 0.00 | - | 2 | 20 | 2024-06-28 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 10 | 0 |
| 65.54 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 0 |
| 58.28 | 0.00 | - | 2 | 107 | 2024-09-20 | 0.26 | 0.00 | - | 26 | 0 |
| 35.41 | 0.00 | - | - | 5 | 2024-09-30 | 0.29 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.41 | 0.00 | - | 2,001 | 0 |
| 65.51 | 0.00 | - | - | 1 | 2024-11-15 | 0.53 | 0.00 | - | 1 | 0 |
| 64.38 | 0.00 | - | 5 | 90 | 2024-12-20 | 0.74 | 0.00 | - | 10,671 | 0 |
| 62.18 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.72 | 0.00 | - | 1 | 0 |
| 61.10 | 0.00 | - | 2 | 226 | 2025-01-17 | 0.81 | 0.00 | - | 3 | 0 |
| 60.51 | 0.00 | - | - | 0 | 2025-03-21 | 1.17 | 0.00 | - | 2 | 0 |
| 61.74 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.73 | 0.00 | - | 522 | 0 |
| 73.56 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.70 | 0.00 | - | 1 | 0 |
| 73.78 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.78 | 0.00 | - | 2 | 0 |
| 76.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.08 | 0.00 | - | 12 | 2,141 |
| 65.85 | 0.00 | - | 20 | 0 | 2026-12-18 | 4.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.