Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.707,06 +443,06 (+0,76%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 316 |
| 38.12 | 0.00 | - | 3 | 69 | 2024-05-17 | 0.01 | 0.00 | - | 29 | 9,607 |
| 47.48 | +9.62 | +25.41% | 11 | 8 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 3 | 340 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 71 | 110 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 32 | 37 |
| 40.20 | 0.00 | - | 30 | 286 | 2024-06-21 | 0.14 | -0.07 | -33.33% | 26 | 38,284 |
| 48.52 | 0.00 | - | 2 | 159 | 2024-06-28 | 0.17 | -0.04 | -19.05% | 10 | 4,152 |
| - | - | - | - | - | 2024-07-19 | 0.29 | -0.06 | -17.14% | 9 | 2,580 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 1 | 579 |
| 38.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 6 | 51,860 |
| 52.69 | 0.00 | - | 1 | 6 | 2024-09-30 | 0.94 | 0.00 | - | 5 | 970 |
| 47.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.94 | -0.17 | -15.32% | 7 | 11,281 |
| 56.29 | 0.00 | - | - | 3 | 2024-11-15 | 1.26 | -1.07 | -45.92% | 4 | 7,854 |
| 57.16 | 0.00 | - | 100 | 141 | 2024-12-20 | 1.87 | 0.00 | - | 6 | 41,524 |
| - | - | - | - | - | 2024-12-31 | 2.06 | 0.00 | - | 1 | 10 |
| 48.30 | 0.00 | - | 1 | 40 | 2025-01-17 | 1.75 | -0.34 | -16.27% | 70 | 14,619 |
| 58.75 | 0.00 | - | - | 1 | 2025-03-21 | 2.20 | -0.20 | -8.33% | 5 | 906 |
| 51.19 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.78 | 0.00 | - | 2 | 11 |
| 54.59 | 0.00 | - | 64 | 155 | 2025-06-20 | 3.36 | 0.00 | - | 2 | 22,623 |
| 59.73 | +3.07 | +5.42% | 36 | 187 | 2025-12-19 | 5.91 | 0.00 | - | 5 | 17,663 |
| 53.72 | 0.00 | - | 3 | 8 | 2026-01-16 | 5.01 | 0.00 | - | 5 | 886 |
| 63.10 | 0.00 | - | 2 | 16 | 2026-06-18 | 5.90 | 0.00 | - | 96 | 2,107 |
| 59.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.25 | 0.00 | - | 3 | 414 |
© 2024 Yahoo. Tutti i diritti riservati.