Italia markets open in 4 hours 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.590,71 +2.326,54 (+4,37%) CMC Crypto 200
1.286,78 +16,04 (+1,26%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | - | 117 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 100 | 353 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 52 | 2,522 |
| 37.12 | 0.00 | - | 3 | 48 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 345 | 4,936 |
| 39.38 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 45 | 1,000 |
| 39.33 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 17 | 588 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.04 | -28.57% | 6 | 607 |
| 41.00 | 0.00 | - | 10 | 563 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 5 | 100,511 |
| 41.13 | 0.00 | - | 2 | 43 | 2024-06-28 | 0.29 | -0.04 | -12.12% | 15 | 6,166 |
| 39.29 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.45 | -0.07 | -13.46% | 10 | 766 |
| 41.08 | -4.75 | -10.36% | 1 | 6 | 2024-08-16 | 0.66 | -0.06 | -8.33% | 12 | 9,082 |
| 39.00 | 0.00 | - | 10 | 338 | 2024-09-20 | 0.98 | -0.02 | -2.00% | 16 | 26,546 |
| 39.18 | 0.00 | - | 2 | 28 | 2024-09-30 | 1.18 | +0.03 | +2.61% | 2 | 2,035 |
| 46.94 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.29 | -0.13 | -9.15% | 2 | 8,427 |
| 44.63 | 0.00 | - | 4 | 3 | 2024-11-15 | 1.89 | -0.14 | -6.90% | 1 | 17,520 |
| 55.08 | 0.00 | - | 1 | 5,241 | 2024-12-20 | 2.05 | -0.01 | -0.49% | 6 | 83,187 |
| 56.48 | 0.00 | - | 1 | 16 | 2024-12-31 | 2.52 | 0.00 | - | 1 | 69 |
| 42.00 | 0.00 | - | 1 | 277 | 2025-01-17 | 2.33 | +0.06 | +2.64% | 14 | 52,503 |
| 50.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.89 | -0.26 | -8.25% | 3 | 22,085 |
| 48.77 | 0.00 | - | 1 | 1 | 2025-03-31 | 3.07 | 0.00 | - | 1 | 10 |
| 50.42 | 0.00 | - | 80 | 154 | 2025-06-20 | 3.74 | -0.41 | -9.88% | 37 | 35,968 |
| 54.31 | 0.00 | - | 2 | 1,439 | 2025-12-19 | 5.85 | 0.00 | - | 2 | 22,830 |
| 52.99 | 0.00 | - | 1 | 29 | 2026-01-16 | 5.71 | -0.37 | -6.09% | 5 | 7,184 |
| 52.00 | 0.00 | - | 1 | 57 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13,665 |
| 61.00 | 0.00 | - | 2 | 25 | 2026-12-18 | 8.89 | 0.00 | - | 75 | 10,674 |
© 2024 Yahoo. Tutti i diritti riservati.