Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.434,39 +1.092,43 (+1,87%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.03 | 0.00 | - | - | 20 |
| 30.19 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 2,219 |
| 35.53 | 0.00 | - | 20 | 88 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 17 | 32,191 |
| 37.56 | +9.39 | +33.33% | 37 | 4 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 54 | 612 |
| 38.25 | +3.57 | +10.29% | 8 | 3 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 3 | 646 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.03 | -21.43% | 7 | 23 |
| 34.03 | 0.00 | - | 2 | 18,988 | 2024-06-21 | 0.24 | -0.05 | -17.24% | 82 | 80,041 |
| 30.78 | 0.00 | - | 11 | 66 | 2024-06-28 | 0.36 | 0.00 | - | 27 | 706 |
| - | - | - | - | - | 2024-07-19 | 0.47 | -0.09 | -16.07% | 228 | 5,087 |
| 33.33 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.74 | -0.17 | -18.68% | 121 | 5,843 |
| 33.69 | 0.00 | - | 2 | 961 | 2024-09-20 | 1.07 | -0.17 | -13.71% | 4,010 | 55,033 |
| 51.45 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.53 | 0.00 | - | 1 | 6,152 |
| 41.22 | +5.05 | +13.96% | 1 | 3 | 2024-10-18 | 1.42 | -0.41 | -22.40% | 8 | 4,056 |
| - | - | - | - | - | 2024-11-15 | 1.92 | -0.24 | -11.11% | 1 | 921 |
| 42.83 | -4.82 | -10.12% | 1 | 4,072 | 2024-12-20 | 2.30 | -0.27 | -10.51% | 7 | 30,138 |
| - | - | - | - | - | 2024-12-31 | 2.42 | -0.35 | -12.64% | 1 | 34 |
| 44.75 | +2.77 | +6.60% | 1 | 147 | 2025-01-17 | 2.63 | -0.27 | -9.31% | 507 | 15,385 |
| 42.93 | 0.00 | - | 1 | 5 | 2025-03-21 | 3.19 | -0.88 | -21.62% | 5 | 1,042 |
| 50.69 | 0.00 | - | - | 1 | 2025-03-31 | 3.22 | -0.57 | -15.04% | 1 | 12 |
| 44.85 | 0.00 | - | 1 | 99 | 2025-06-20 | 4.08 | -0.65 | -13.74% | 1 | 12,685 |
| 52.15 | +5.60 | +12.03% | 46 | 48 | 2025-12-19 | 6.62 | 0.00 | - | 4 | 28,417 |
| 47.24 | 0.00 | - | 4 | 13 | 2026-01-16 | 8.54 | 0.00 | - | 3 | 437 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 8.56 | 0.00 | - | 13 | 2,628 |
| 53.70 | 0.00 | - | 2 | 12 | 2026-12-18 | 9.15 | -0.65 | -6.63% | 2 | 9,192 |
© 2024 Yahoo. Tutti i diritti riservati.