Italia markets open in 1 hour 15 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.247,85 -587,25 (-1,51%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.352,16 -885,17 (-1,49%) CMC Crypto 200
1.297,73 -67,40 (-4,94%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.92 | 0.00 | - | 14 | 0 | 2024-05-08 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.03 | 0.00 | - | 1 | 0 |
| 32.53 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.01 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.02 | 0.00 | - | 10 | 0 |
| 32.20 | 0.00 | - | 4 | 0 | 2024-05-16 | 0.03 | 0.00 | - | 1 | 0 |
| 34.65 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 92 | 0 |
| 29.19 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 13 | 0 |
| 33.23 | 0.00 | - | 18 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 348 | 0 |
| 35.29 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 5 | 0 |
| 35.38 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 96 | 0 |
| 25.76 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.26 | 0.00 | - | 2,002 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 597 | 0 |
| 31.11 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.72 | 0.00 | - | 77 | 0 |
| 37.54 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 219 | 0 |
| 41.50 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.21 | 0.00 | - | 15 | 0 |
| 39.78 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.49 | 0.00 | - | 234 | 0 |
| 39.68 | 0.00 | - | 548 | 0 | 2024-11-15 | 1.93 | 0.00 | - | 252 | 0 |
| 41.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.40 | 0.00 | - | 21 | 0 |
| 44.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 2.48 | 0.00 | - | 103 | 0 |
| 41.28 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 88 | 0 |
| 36.87 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.35 | 0.00 | - | 6,022 | 0 |
| 41.88 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.46 | 0.00 | - | 12 | 0 |
| 46.56 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.37 | 0.00 | - | 6,002 | 0 |
| 49.96 | 0.00 | - | 62 | 0 | 2025-12-19 | 6.46 | 0.00 | - | 4 | 0 |
| 45.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.64 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 10 | 94 | 2026-06-18 | 8.30 | 0.00 | - | 1,000 | 0 |
| 56.00 | 0.00 | - | 5 | 27 | 2026-12-18 | 10.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.