Italia markets close in 8 hours 28 minutes
FTSE MIB
34.447,57 +297,07 (+0,87%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,83 -0,08 (-0,10%) Bitcoin EUR
63.069,69 +433,44 (+0,69%)
iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:176.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09 | -4.58 | -14.02% | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 5 | 3,275 |
| 32.19 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.24 | 0.00 | - | 28 | 560 |
| 34.76 | 0.00 | - | - | 0 | 2024-07-19 | 0.42 | -0.07 | -14.29% | 2 | 107 |
| 35.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.74 | -0.04 | -5.13% | 38 | 884 |
| 35.68 | 0.00 | - | 10 | 0 | 2024-09-30 | 1.11 | 0.00 | - | 1 | 108 |
| 33.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.76 | 0.00 | - | 6 | 32 |
| 41.80 | 0.00 | - | 6 | 56 | 2024-11-15 | 2.20 | +0.24 | +12.24% | 1 | 305 |
| 31.82 | 0.00 | - | 10 | 661 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 1,546 |
| 35.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.61 | 0.00 | - | 1 | 3,029 |
| 41.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.89 | 0.00 | - | 2 | 1,547 |
| 40.30 | 0.00 | - | 4 | 8 | 2026-01-16 | 9.29 | 0.00 | - | 78 | 352 |
© 2024 Yahoo. Tutti i diritti riservati.