Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.312,52 -1.076,58 (-1,70%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:177.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 0.01 | 0.00 | - | 250 | 250 |
| - | - | - | - | - | 2024-06-11 | 0.04 | 0.00 | - | 5 | 5 |
| 30.04 | 0.00 | - | 1 | 862 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 216 | 5,210 |
| 23.80 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.21 | 0.00 | - | 1 | 1,267 |
| 31.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.37 | -0.10 | -21.28% | 175 | 367 |
| 34.05 | 0.00 | - | 12 | 52 | 2024-08-16 | 0.67 | -0.11 | -14.10% | 10 | 1,563 |
| 36.00 | 0.00 | - | 1 | 255 | 2024-09-30 | 1.65 | 0.00 | - | 100 | 151 |
| 35.09 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.71 | +0.19 | +12.50% | 3 | 227 |
| 36.85 | 0.00 | - | 94 | 93 | 2024-11-15 | 2.61 | 0.00 | - | 40 | 45 |
| 35.77 | 0.00 | - | 3 | 2,423 | 2024-12-20 | 2.37 | 0.00 | - | 1 | 2,193 |
| 31.57 | 0.00 | - | 1 | 175 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 1,213 |
| 42.31 | 0.00 | - | 1 | 161 | 2025-06-20 | 5.08 | 0.00 | - | 3 | 2,156 |
| 44.05 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.76 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. Tutti i diritti riservati.