Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.895,64 +598,77 (+1,03%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 4 | 10 | 2024-05-06 | 0.01 | -0.02 | -66.67% | 1 | 687 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 91 | 104 |
| - | - | - | - | - | 2024-05-08 | 0.01 | -0.06 | -85.71% | 51 | 61 |
| - | - | - | - | - | 2024-05-09 | 0.02 | 0.00 | - | 7 | 16 |
| 18.94 | 0.00 | - | 40 | 26 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 756 | 17,110 |
| 22.02 | +3.09 | +16.32% | 160 | 23,187 | 2024-05-17 | 0.05 | -0.06 | -54.55% | 5,346 | 93,707 |
| 19.13 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.12 | -0.09 | -42.86% | 313 | 4,362 |
| 23.06 | +4.91 | +27.05% | 40 | 5 | 2024-05-31 | 0.21 | -0.13 | -38.24% | 142 | 6,315 |
| - | - | - | - | - | 2024-06-07 | 0.33 | -0.13 | -28.26% | 41 | 323 |
| 23.45 | +4.03 | +20.75% | 6 | 30,185 | 2024-06-21 | 0.68 | -0.21 | -23.60% | 15,734 | 118,849 |
| 18.47 | 0.00 | - | 2 | 81 | 2024-06-28 | 0.80 | -0.20 | -20.00% | 108 | 9,075 |
| 24.73 | +2.08 | +9.18% | 7 | 137 | 2024-07-19 | 1.16 | -0.25 | -17.73% | 1,811 | 19,531 |
| 23.91 | 0.00 | - | 20 | 408 | 2024-08-16 | 1.74 | -0.29 | -14.29% | 65 | 21,695 |
| 27.18 | +4.88 | +21.88% | 13 | 11,714 | 2024-09-20 | 2.40 | -0.40 | -14.29% | 36 | 56,865 |
| 24.26 | 0.00 | - | 2 | 6,611 | 2024-09-30 | 2.58 | -0.45 | -14.85% | 39 | 1,649 |
| 27.82 | +2.22 | +8.67% | 10 | 9 | 2024-10-18 | 3.05 | -0.51 | -14.33% | 10 | 5,014 |
| 27.35 | 0.00 | - | 201 | 111 | 2024-11-15 | 3.70 | -0.58 | -13.55% | 12 | 4,536 |
| 31.70 | +5.55 | +21.22% | 1 | 16,670 | 2024-12-20 | 4.42 | -0.43 | -8.87% | 8,606 | 64,450 |
| 35.75 | 0.00 | - | 1 | 357 | 2024-12-31 | 4.50 | -0.45 | -9.09% | 494 | 1,222 |
| 31.38 | +4.66 | +17.44% | 92 | 1,745 | 2025-01-17 | 4.74 | -0.49 | -9.37% | 228 | 23,391 |
| 28.30 | 0.00 | - | 3 | 14 | 2025-03-21 | 5.76 | -0.58 | -9.15% | 34 | 16,481 |
| 29.30 | 0.00 | - | 1 | 19 | 2025-03-31 | 5.77 | -1.23 | -17.57% | 17 | 12 |
| 37.29 | +2.69 | +7.77% | 1 | 10,895 | 2025-06-20 | 7.00 | -0.51 | -6.79% | 9,601 | 33,002 |
| 38.83 | 0.00 | - | 2 | 3,581 | 2025-12-19 | 9.66 | 0.00 | - | 35 | 39,378 |
| 37.25 | 0.00 | - | 2 | 169 | 2026-01-16 | 11.99 | 0.00 | - | 1 | 9,144 |
| 41.50 | 0.00 | - | 1 | 33 | 2026-06-18 | 12.25 | 0.00 | - | 79 | 485 |
| 48.74 | 0.00 | - | 1 | 51 | 2026-12-18 | 12.80 | -1.55 | -10.80% | 1,400 | 2,542 |
© 2024 Yahoo. Tutti i diritti riservati.