Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,00 -0,95 (-1,20%) Bitcoin EUR
58.689,54 +4.002,27 (+7,32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.77 | +1.76 | +11.73% | 28 | 57 | 2024-05-03 | 0.01 | 0.00 | - | 12 | 9,591 |
| - | - | - | - | - | 2024-05-06 | 0.01 | 0.00 | - | 9 | 969 |
| 17.35 | +2.99 | +20.82% | 1 | 28 | 2024-05-07 | 0.01 | 0.00 | - | 38 | 140 |
| - | - | - | - | - | 2024-05-08 | 0.02 | 0.00 | - | 5 | 115 |
| 13.28 | 0.00 | - | 20 | 92 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 2,834 | 5,593 |
| 17.11 | +2.27 | +15.30% | 53 | 12,143 | 2024-05-17 | 0.10 | -0.12 | -54.55% | 28,696 | 84,906 |
| 17.59 | +3.88 | +28.30% | 4 | 123 | 2024-05-24 | 0.24 | -0.21 | -46.67% | 101 | 1,888 |
| 18.81 | +4.64 | +32.75% | 5 | 54 | 2024-05-31 | 0.37 | -0.19 | -33.93% | 93 | 5,909 |
| 15.50 | 0.00 | - | 22 | 99 | 2024-06-07 | 0.57 | -0.25 | -30.49% | 41 | 339 |
| 18.45 | +2.67 | +16.92% | 3 | 34,385 | 2024-06-21 | 1.06 | -0.29 | -21.48% | 39,588 | 114,829 |
| 14.87 | 0.00 | - | 11 | 169 | 2024-06-28 | 1.25 | -0.37 | -22.84% | 26 | 1,842 |
| 19.65 | +1.55 | +8.56% | 1 | 403 | 2024-07-19 | 1.71 | -0.36 | -17.39% | 12,664 | 36,135 |
| 21.47 | +2.15 | +11.13% | 65 | 200 | 2024-08-16 | 2.39 | -0.82 | -25.55% | 63 | 8,760 |
| 19.07 | 0.00 | - | 15 | 11,634 | 2024-09-20 | 3.18 | -0.47 | -12.88% | 2,509 | 42,221 |
| 20.28 | 0.00 | - | 21 | 1,646 | 2024-09-30 | 3.48 | -0.53 | -13.22% | 8 | 227 |
| 22.76 | 0.00 | - | 2 | 12 | 2024-10-18 | 3.91 | -0.87 | -18.20% | 33 | 122 |
| 24.04 | 0.00 | - | 2 | 40 | 2024-11-15 | 4.72 | -1.13 | -19.32% | 16 | 125 |
| 26.50 | +1.42 | +5.66% | 5 | 24,018 | 2024-12-20 | 5.48 | -1.00 | -15.43% | 1 | 46,963 |
| 25.44 | 0.00 | - | 10 | 65 | 2024-12-31 | 6.99 | 0.00 | - | 10 | 67 |
| 25.60 | 0.00 | - | 8 | 5,929 | 2025-01-17 | 5.94 | -0.50 | -7.76% | 61 | 49,609 |
| 25.50 | 0.00 | - | 1 | 44 | 2025-03-21 | 6.53 | -1.50 | -18.68% | 4 | 7,270 |
| 26.17 | 0.00 | - | 4 | 5 | 2025-03-31 | 7.64 | 0.00 | - | 4 | 11 |
| 27.56 | 0.00 | - | 4 | 117 | 2025-06-20 | 8.68 | 0.00 | - | 30 | 21,765 |
| 34.60 | 0.00 | - | 2 | 12,974 | 2025-12-19 | 10.69 | -0.44 | -3.95% | 2 | 21,730 |
| 33.69 | 0.00 | - | 1 | 56 | 2026-01-16 | 13.95 | 0.00 | - | 6 | 7,343 |
| 41.50 | 0.00 | - | 1 | 120 | 2026-06-18 | 13.50 | 0.00 | - | 10 | 347 |
| 41.93 | 0.00 | - | 1 | 506 | 2026-12-18 | 16.77 | 0.00 | - | 3 | 1,422 |
© 2024 Yahoo. Tutti i diritti riservati.