Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.195,94 +84,46 (+0,22%) Nasdaq
16.465,07 -272,00 (-1,63%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,41 -0,50 (-0,64%) Bitcoin EUR
61.779,07 -1.317,57 (-2,09%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:186.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.73 | 0.00 | - | 28 | 96 | 2024-05-31 | 0.01 | 0.00 | - | 177 | 2,549 |
| 18.84 | +0.14 | +0.75% | 3 | 4 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 6 | 6 |
| 23.56 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | -0.04 | -44.44% | 95 | 267 |
| - | - | - | - | - | 2024-06-11 | 0.06 | -0.05 | -45.45% | 2 | 169 |
| - | - | - | - | - | 2024-06-14 | 0.17 | -0.11 | -39.29% | 5,000 | 5,944 |
| 19.12 | -1.43 | -6.96% | 9 | 1,478 | 2024-06-21 | 0.32 | -0.13 | -28.89% | 3 | 52,158 |
| 17.53 | 0.00 | - | 5 | 75 | 2024-06-28 | 0.45 | -0.13 | -22.41% | 5,011 | 295 |
| 18.66 | 0.00 | - | 2 | 180 | 2024-07-19 | 0.92 | -0.21 | -18.58% | 28 | 327 |
| 22.09 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.31 | -0.51 | -28.02% | 1 | 1,795 |
| 23.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.99 | -0.03 | -1.49% | 1 | 4,578 |
| 27.21 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.91 | 0.00 | - | 1 | 208 |
| 23.88 | 0.00 | - | - | 1 | 2024-10-18 | 3.08 | -0.10 | -3.14% | 7 | 1,457 |
| 24.94 | +1.19 | +5.01% | 1 | 25 | 2024-11-15 | 3.01 | 0.00 | - | 4 | 962 |
| 27.33 | -2.41 | -8.10% | 100 | 100 | 2024-12-31 | 3.98 | 0.00 | - | 2 | 1 |
| 30.89 | 0.00 | - | 5 | 1,528 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 1,744 |
| 34.26 | 0.00 | - | 1 | 4 | 2025-03-31 | 7.84 | 0.00 | - | 3 | 2 |
| 31.02 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.94 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.