Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.295,65 +1.470,63 (+2,73%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.39 | -1.00 | -10.65% | 12 | 14 | 2024-05-02 | 0.01 | 0.00 | - | 7 | 4,730 |
| 9.85 | +0.38 | +4.01% | 39 | 5,106 | 2024-05-03 | 0.01 | -0.06 | -85.71% | 3,938 | 34,603 |
| 9.24 | -0.21 | -2.22% | 5 | 5 | 2024-05-06 | 0.02 | -0.17 | -89.47% | 195 | 711 |
| 9.71 | +1.91 | +24.49% | 10 | 38 | 2024-05-07 | 0.04 | -0.22 | -84.62% | 22 | 720 |
| 8.00 | 0.00 | - | 5 | 5 | 2024-05-08 | 0.09 | -0.30 | -76.92% | 74 | 148 |
| 7.07 | 0.00 | - | 5 | 20 | 2024-05-09 | 0.13 | -0.21 | -61.76% | 48 | 136 |
| 10.00 | +0.48 | +5.04% | 13 | 90 | 2024-05-10 | 0.17 | -0.36 | -67.92% | 1,879 | 11,350 |
| 10.80 | +1.91 | +21.48% | 1,880 | 82,513 | 2024-05-17 | 0.58 | -0.54 | -48.21% | 8,234 | 222,979 |
| 11.48 | +2.59 | +29.13% | 15 | 65 | 2024-05-24 | 0.87 | -0.61 | -41.22% | 868 | 3,919 |
| 9.84 | +0.79 | +8.73% | 3 | 53 | 2024-05-31 | 1.13 | -0.63 | -35.80% | 2,125 | 7,963 |
| - | - | - | - | - | 2024-06-07 | 1.57 | -0.46 | -22.66% | 33 | 273 |
| 12.71 | +2.06 | +19.34% | 34 | 34,693 | 2024-06-21 | 2.22 | -0.78 | -26.00% | 98,529 | 129,973 |
| 11.70 | -1.60 | -12.03% | 1 | 549 | 2024-06-28 | 2.55 | -0.88 | -25.66% | 217 | 7,311 |
| 14.54 | +0.54 | +3.86% | 29 | 174 | 2024-07-19 | 3.15 | -0.82 | -20.65% | 2,269 | 13,408 |
| 14.39 | +0.49 | +3.53% | 2 | 1,344 | 2024-08-16 | 3.95 | -0.69 | -14.87% | 13 | 33,254 |
| 15.61 | 0.00 | - | 149 | 4,125 | 2024-09-20 | 4.99 | -0.86 | -14.70% | 2,307 | 45,839 |
| 16.90 | 0.00 | - | 8 | 221 | 2024-09-30 | 5.27 | -0.91 | -14.72% | 3 | 593 |
| 17.51 | +0.51 | +3.00% | 6 | 152 | 2024-10-18 | 5.80 | +0.20 | +3.57% | 3 | 8,089 |
| 20.36 | 0.00 | - | 36 | 190 | 2024-11-15 | 7.88 | 0.00 | - | 1 | 1,000 |
| 21.60 | +1.98 | +10.09% | 12 | 20,737 | 2024-12-20 | 7.46 | 0.00 | - | 47 | 23,016 |
| 19.25 | 0.00 | - | 56 | 155 | 2024-12-31 | 7.65 | -1.37 | -15.19% | 2 | 322 |
| 23.10 | 0.00 | - | 13 | 5,004 | 2025-01-17 | 7.80 | -1.13 | -12.65% | 12 | 11,086 |
| 22.26 | 0.00 | - | 2 | 97 | 2025-03-21 | 9.80 | +0.51 | +5.49% | 2,003 | 4,542 |
| 23.50 | 0.00 | - | 8 | 38 | 2025-03-31 | 9.26 | -0.84 | -8.32% | 300 | 2,612 |
| 27.95 | 0.00 | - | 10 | 1,726 | 2025-06-20 | 10.36 | -0.28 | -2.63% | 5 | 26,087 |
| 33.22 | 0.00 | - | 2 | 139 | 2025-12-19 | 12.86 | 0.00 | - | 84 | 28,225 |
| 33.55 | +0.01 | +0.03% | 1 | 40 | 2026-01-16 | 14.17 | 0.00 | - | 5 | 93 |
| 39.48 | 0.00 | - | 1 | 66 | 2026-06-18 | 16.83 | 0.00 | - | 10 | 577 |
| 37.95 | 0.00 | - | 3 | 20 | 2026-12-18 | 17.00 | 0.00 | - | 5 | 606 |
© 2024 Yahoo. Tutti i diritti riservati.