Italia markets close in 5 hours 16 minutes
FTSE MIB
34.928,01 -470,81 (-1,33%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,79 -0,27 (-0,34%) Bitcoin EUR
61.675,38 -117,50 (-0,19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:196.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | 0.00 | - | 9 | 0 | 2024-05-20 | 0.01 | 0.00 | - | 15 | 0 |
| 12.04 | 0.00 | - | 14 | 0 | 2024-05-21 | 0.01 | 0.00 | - | 168 | 0 |
| 11.86 | 0.00 | - | 2 | 0 | 2024-05-22 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.02 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 16 | 0 |
| 12.23 | 0.00 | - | 14 | 0 | 2024-05-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.10 | 0.00 | - | - | 0 |
| 13.54 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 17 | 0 |
| 13.85 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 9 | 0 |
| 13.37 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.74 | 0.00 | - | 8 | 0 |
| 13.71 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 777 | 0 |
| 14.88 | 0.00 | - | 31 | 0 | 2024-06-28 | 1.17 | 0.00 | - | 37 | 0 |
| 15.84 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.87 | 0.00 | - | 31 | 0 |
| 16.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 61 | 0 |
| 18.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.58 | 0.00 | - | 12 | 0 |
| 17.41 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.33 | 0.00 | - | 46 | 0 |
| 19.68 | 0.00 | - | 95 | 0 | 2024-10-18 | 5.04 | 0.00 | - | 12 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 1 | 0 |
| 24.59 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.25 | 0.00 | - | 2 | 0 |
| 22.52 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.63 | 0.00 | - | 8 | 0 |
| 26.64 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.88 | 0.00 | - | 1,500 | 0 |
| 25.99 | 0.00 | - | 1 | 0 | 2025-03-31 | 12.70 | 0.00 | - | 60 | 0 |
| 29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.