Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
61.921,13 -1.107,23 (-1,76%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:198.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +1.76 | +29.63% | 279 | 484 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 398 | 7,565 |
| 7.99 | +0.08 | +1.01% | 12 | 0 | 2024-06-03 | 0.01 | -0.06 | -85.71% | 744 | 3,899 |
| 6.07 | -0.08 | -1.30% | 200 | 3 | 2024-06-04 | 0.01 | -0.13 | -92.86% | 300 | 723 |
| 5.30 | 0.00 | - | - | 0 | 2024-06-05 | 0.05 | -0.25 | -83.33% | 111 | 197 |
| 7.79 | 0.00 | - | 1 | 1 | 2024-06-06 | 0.05 | -0.23 | -82.14% | 45 | 269 |
| 6.50 | -0.72 | -9.97% | 5 | 194 | 2024-06-07 | 0.13 | -0.36 | -73.47% | 895 | 2,316 |
| 7.19 | +1.57 | +27.94% | 1 | 3 | 2024-06-10 | 0.20 | -0.32 | -61.54% | 10 | 92 |
| 5.62 | 0.00 | - | - | 0 | 2024-06-11 | 0.32 | -0.31 | -49.21% | 140 | 174 |
| 5.95 | 0.00 | - | - | 9 | 2024-06-12 | 0.95 | -0.63 | -39.87% | 9 | 103 |
| - | - | - | - | - | 2024-06-13 | 0.99 | -0.30 | -23.26% | 45 | 551 |
| 7.94 | 0.00 | - | 1 | 144 | 2024-06-14 | 0.90 | -0.49 | -35.25% | 255 | 794 |
| 8.87 | +2.24 | +33.79% | 20 | 9,969 | 2024-06-21 | 1.11 | -0.79 | -41.58% | 2,460 | 87,072 |
| 8.87 | +1.00 | +12.71% | 248 | 621 | 2024-06-28 | 1.49 | -0.60 | -28.71% | 4,190 | 3,042 |
| - | - | - | - | - | 2024-07-05 | 1.68 | -0.67 | -28.51% | 124 | 143 |
| - | - | - | - | - | 2024-07-12 | 2.31 | -0.40 | -14.76% | 31 | 108 |
| 10.77 | +1.07 | +11.03% | 137 | 1,522 | 2024-07-19 | 2.30 | -0.78 | -25.32% | 851 | 46,449 |
| 11.64 | -0.20 | -1.69% | 31 | 371 | 2024-08-16 | 3.80 | +0.03 | +0.80% | 231 | 10,675 |
| 12.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.26 | -1.19 | -21.83% | 1 | 8,674 |
| 14.43 | +0.14 | +0.98% | 1 | 52 | 2024-09-30 | 5.27 | 0.00 | - | 1 | 147 |
| 15.24 | -0.12 | -0.78% | 7 | 163 | 2024-10-18 | 5.55 | 0.00 | - | 7 | 1,149 |
| 16.89 | -1.02 | -5.70% | 3 | 69 | 2024-11-15 | 5.53 | 0.00 | - | 1 | 876 |
| 22.86 | 0.00 | - | 1 | 331 | 2024-12-31 | 6.83 | 0.00 | - | 1 | 163 |
| 17.60 | 0.00 | - | 1 | 278 | 2025-01-17 | 7.88 | 0.00 | - | 1,519 | 1,851 |
| 17.01 | 0.00 | - | 55 | 56 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 923 |
| - | - | - | - | - | 2025-03-31 | 9.20 | 0.00 | - | 1 | 1 |
| 31.24 | 0.00 | - | 2 | 17 | 2026-01-16 | 14.77 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.