Italia markets open in 3 hours
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.207,65 +420,27 (+1,08%) EUR/USD
1,0881 +0,0009 (+0,09%) Bitcoin EUR
61.295,43 -452,04 (-0,73%) CMC Crypto 200
1.362,05 -11,79 (-0,86%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:199.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | -0.89 | -9.27% | 21 | 104 | 2024-05-20 | 0.01 | 0.00 | - | 711 | 426 |
| 10.45 | +10.45 | - | - | 22 | 2024-05-21 | 0.03 | -0.01 | -25.00% | 1 | 214 |
| 8.97 | -1.15 | -11.36% | 5 | 19 | 2024-05-22 | 0.02 | -0.04 | -66.67% | 185 | 44 |
| 9.22 | +9.22 | - | 14 | 3 | 2024-05-23 | 0.04 | -0.03 | -42.86% | 53 | 96 |
| 9.05 | -1.58 | -14.86% | 3 | 1,027 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 463 | 2,129 |
| - | - | - | - | - | 2024-05-28 | 0.13 | +0.13 | - | 1 | 309 |
| - | - | - | - | - | 2024-05-29 | 0.18 | +0.18 | - | - | 28 |
| - | - | - | - | - | 2024-05-30 | 0.19 | +0.19 | - | 10 | 4 |
| 9.63 | -1.47 | -13.24% | 13 | 1,723 | 2024-05-31 | 0.23 | -0.06 | -20.69% | 60 | 3,748 |
| 9.93 | -0.26 | -2.55% | 16 | 246 | 2024-06-07 | 0.56 | +0.04 | +7.69% | 103 | 1,575 |
| 10.43 | -0.89 | -7.86% | 50 | 142 | 2024-06-14 | 1.09 | +0.04 | +3.81% | 14 | 270 |
| 11.51 | 0.00 | - | 1 | 4,818 | 2024-06-21 | 1.37 | +0.04 | +3.01% | 82 | 31,284 |
| 12.33 | 0.00 | - | 1 | 644 | 2024-06-28 | 1.60 | -0.03 | -1.84% | 167 | 1,601 |
| 12.55 | -0.97 | -7.17% | 1 | 3,295 | 2024-07-19 | 2.36 | -0.04 | -1.67% | 32,691 | 35,737 |
| 13.48 | 0.00 | - | 1 | 922 | 2024-08-16 | 3.35 | 0.00 | - | 56 | 1,575 |
| 15.59 | 0.00 | - | 54 | 1,968 | 2024-09-20 | 5.51 | 0.00 | - | 1 | 1,923 |
| 13.29 | 0.00 | - | 11 | 292 | 2024-09-30 | 4.58 | -2.30 | -33.43% | 1 | 34 |
| 15.74 | 0.00 | - | 1 | 1,234 | 2024-10-18 | 5.14 | +0.02 | +0.39% | 2 | 922 |
| 19.87 | 0.00 | - | 3 | 2,441 | 2024-11-15 | 6.11 | +0.07 | +1.16% | 5 | 893 |
| 20.10 | 0.00 | - | 1 | 45 | 2024-12-31 | 10.01 | 0.00 | - | 2 | 87 |
| 21.01 | 0.00 | - | 5 | 185 | 2025-01-17 | 7.58 | -0.01 | -0.13% | 67 | 331 |
| 18.08 | 0.00 | - | 100 | 1,501 | 2025-03-21 | 9.52 | 0.00 | - | 1 | 345 |
| 20.85 | 0.00 | - | 47 | 80 | 2025-06-20 | 10.24 | 0.00 | - | 1 | 342 |
| 23.48 | 0.00 | - | 1 | 5 | 2025-12-19 | 14.53 | 0.00 | - | 2 | 754 |
| 27.44 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.