Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.068,66 -764,30 (-1,28%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:201.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 2,044 | 724 | 2024-04-29 | 2.48 | -2.48 | -50.00% | 309 | 103 |
| 0.32 | +0.05 | +18.52% | 357 | 95 | 2024-04-30 | - | - | - | - | - |
| 0.88 | +0.19 | +27.54% | 354 | 293 | 2024-05-01 | - | - | - | - | - |
| 1.08 | +0.24 | +28.57% | 163 | 216 | 2024-05-02 | - | - | - | - | - |
| 1.40 | +0.39 | +38.61% | 659 | 4,058 | 2024-05-03 | 3.75 | -1.84 | -32.92% | 14 | 583 |
| 2.25 | +0.57 | +33.93% | 36 | 680 | 2024-05-10 | 4.28 | -1.72 | -28.67% | 61 | 823 |
| 3.00 | +0.66 | +28.21% | 609 | 12,488 | 2024-05-17 | 4.85 | -1.59 | -24.69% | 146 | 29,966 |
| 3.51 | +0.63 | +21.87% | 5 | 418 | 2024-05-24 | 5.31 | -1.64 | -23.60% | 2 | 224 |
| 4.10 | +0.69 | +20.23% | 22 | 381 | 2024-05-31 | 5.58 | -1.72 | -23.56% | 6 | 117 |
| 5.61 | +0.86 | +18.11% | 23 | 2,110 | 2024-06-21 | 6.93 | -1.43 | -17.11% | 12 | 3,027 |
| 5.62 | +1.10 | +24.34% | 11 | 1,231 | 2024-06-28 | 7.49 | -1.80 | -19.38% | 1 | 217 |
| 7.30 | +1.43 | +24.36% | 6 | 432 | 2024-07-19 | 10.06 | 0.00 | - | 3 | 313 |
| 8.80 | +0.47 | +5.64% | 2 | 1,194 | 2024-08-16 | 8.79 | -0.22 | -2.44% | 1 | 1,440 |
| 9.04 | 0.00 | - | 6 | 1,181 | 2024-09-20 | 9.67 | -3.68 | -27.57% | 8 | 2,230 |
| 9.52 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 11.30 | +0.75 | +7.11% | 4 | 2,099 | 2024-10-18 | 12.45 | 0.00 | - | 4 | 66 |
| 12.77 | 0.00 | - | 1 | 319 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 464 |
| 13.88 | 0.00 | - | 77 | 242 | 2024-12-20 | 11.13 | 0.00 | - | 16 | 398 |
| 14.24 | 0.00 | - | 1 | 7 | 2024-12-31 | 12.06 | 0.00 | - | 2 | 2 |
| 14.38 | 0.00 | - | 5 | 163 | 2025-01-17 | 16.61 | 0.00 | - | 8 | 630 |
| 15.68 | 0.00 | - | 19 | 29 | 2025-03-21 | 14.13 | 0.00 | - | 16 | 106 |
| 17.30 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.75 | 0.00 | - | 1,000 | 1,001 |
| 18.15 | 0.00 | - | 1 | 55 | 2025-06-20 | 13.58 | 0.00 | - | 8 | 31 |
| 31.47 | 0.00 | - | 1 | 1 | 2025-12-19 | 17.64 | -0.36 | -2.00% | 110 | 224 |
| 29.00 | 0.00 | - | 2 | 12 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.