Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.249,86 +585,09 (+1,00%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:202.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.04 | +4.65% | 9,578 | 347 | 2024-05-06 | 0.65 | -2.52 | -79.50% | 6,540 | 41 |
| 1.25 | +0.16 | +14.68% | 2,520 | 1,107 | 2024-05-07 | 0.96 | -2.36 | -71.08% | 2,136 | 9 |
| 1.55 | +0.24 | +18.32% | 597 | 448 | 2024-05-08 | - | - | - | - | - |
| 1.80 | +0.28 | +18.42% | 299 | 199 | 2024-05-09 | - | - | - | - | - |
| 2.00 | +0.38 | +23.46% | 4,432 | 1,228 | 2024-05-10 | 1.65 | -1.89 | -53.39% | 5,498 | 748 |
| 3.16 | +0.54 | +20.61% | 1,685 | 25,540 | 2024-05-17 | 2.84 | -1.51 | -34.71% | 2,777 | 13,786 |
| 3.83 | +0.50 | +15.02% | 483 | 422 | 2024-05-24 | 3.56 | -1.21 | -25.37% | 127 | 148 |
| 4.56 | +0.79 | +20.95% | 238 | 600 | 2024-05-31 | 3.77 | -1.32 | -25.93% | 206 | 247 |
| 5.03 | +0.65 | +14.84% | 126 | 174 | 2024-06-07 | 4.18 | -1.61 | -27.81% | 96 | 13 |
| 6.02 | +0.72 | +13.58% | 363 | 9,505 | 2024-06-21 | 5.47 | -1.22 | -18.24% | 1,971 | 15,923 |
| 6.31 | +1.05 | +19.96% | 34 | 804 | 2024-06-28 | 5.82 | -4.19 | -41.86% | 30 | 303 |
| 7.71 | +0.80 | +11.58% | 66 | 1,558 | 2024-07-19 | 6.60 | -1.06 | -13.84% | 272 | 1,921 |
| 9.27 | +2.17 | +30.56% | 82 | 1,333 | 2024-08-16 | 7.63 | -1.85 | -19.51% | 78 | 840 |
| 11.39 | +2.85 | +33.37% | 24 | 3,419 | 2024-09-20 | 8.54 | -2.29 | -21.14% | 2 | 3,529 |
| 10.63 | 0.00 | - | 1 | 3 | 2024-09-30 | 12.87 | 0.00 | - | - | 5 |
| 12.37 | +1.05 | +9.28% | 3 | 1,161 | 2024-10-18 | 11.05 | 0.00 | - | 1,000 | 2,080 |
| 14.81 | +3.65 | +32.71% | 1 | 169 | 2024-11-15 | 11.27 | 0.00 | - | 6 | 820 |
| 15.20 | 0.00 | - | 11 | 518 | 2024-12-20 | 10.99 | -0.94 | -7.88% | 171 | 3,461 |
| 14.00 | 0.00 | - | 2 | 109 | 2024-12-31 | 14.60 | 0.00 | - | 1 | 7 |
| 16.36 | +1.66 | +11.29% | 5 | 406 | 2025-01-17 | 11.83 | -0.56 | -4.52% | 2 | 751 |
| 19.48 | +1.36 | +7.51% | 2 | 29 | 2025-03-21 | 12.70 | -2.18 | -14.65% | 4 | 1,498 |
| 21.70 | +0.53 | +2.50% | 7 | 38 | 2025-06-20 | 15.39 | 0.00 | - | 5 | 181 |
| 23.16 | 0.00 | - | 1 | 12 | 2025-12-19 | 18.07 | 0.00 | - | 69 | 149 |
| 29.47 | 0.00 | - | 60 | 67 | 2026-01-16 | 16.04 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.