Italia markets open in 1 hour 53 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.586,72 +694,74 (+1,18%) CMC Crypto 200
1.332,65 +55,67 (+4,36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:203.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 8,164 | 0 | 2024-05-06 | 1.25 | 0.00 | - | 3,496 | 0 |
| 0.78 | 0.00 | - | 4,146 | 0 | 2024-05-07 | 1.75 | 0.00 | - | 218 | 0 |
| 1.05 | 0.00 | - | 1,108 | 0 | 2024-05-08 | 2.00 | 0.00 | - | 919 | 0 |
| 1.25 | 0.00 | - | 259 | 0 | 2024-05-09 | 2.37 | 0.00 | - | 125 | 0 |
| 1.52 | 0.00 | - | 1,976 | 0 | 2024-05-10 | 2.23 | 0.00 | - | 1,142 | 0 |
| 1.57 | 0.00 | - | 281 | 0 | 2024-05-13 | 2.49 | 0.00 | - | 91 | 0 |
| 2.05 | 0.00 | - | 131 | 0 | 2024-05-14 | 2.86 | 0.00 | - | 241 | 0 |
| 2.34 | 0.00 | - | 116 | 0 | 2024-05-15 | 3.15 | 0.00 | - | 43 | 0 |
| 2.43 | 0.00 | - | 15 | 0 | 2024-05-16 | 3.53 | 0.00 | - | 8 | 0 |
| 2.86 | 0.00 | - | 1,593 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 1,163 | 0 |
| 3.45 | 0.00 | - | 108 | 0 | 2024-05-24 | 3.86 | 0.00 | - | 75 | 0 |
| 4.03 | 0.00 | - | 226 | 0 | 2024-05-31 | 4.48 | 0.00 | - | 109 | 0 |
| 4.50 | 0.00 | - | 104 | 0 | 2024-06-07 | 4.76 | 0.00 | - | 178 | 0 |
| 5.13 | 0.00 | - | 227 | 0 | 2024-06-14 | 5.40 | 0.00 | - | 1,085 | 0 |
| 5.53 | 0.00 | - | 141 | 0 | 2024-06-21 | 5.98 | 0.00 | - | 461 | 0 |
| 5.86 | 0.00 | - | 50 | 0 | 2024-06-28 | 6.22 | 0.00 | - | 91 | 0 |
| 7.44 | 0.00 | - | 30 | 0 | 2024-07-19 | 6.95 | 0.00 | - | 407 | 0 |
| 9.00 | 0.00 | - | 231 | 0 | 2024-08-16 | 7.93 | 0.00 | - | 77 | 0 |
| 10.79 | 0.00 | - | 26 | 0 | 2024-09-20 | 8.91 | 0.00 | - | 21 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2024-09-30 | 8.50 | 0.00 | - | 2 | 0 |
| 9.59 | 0.00 | - | 48 | 0 | 2024-10-18 | 14.28 | 0.00 | - | 2 | 0 |
| 13.49 | 0.00 | - | 15 | 0 | 2024-11-15 | 10.25 | 0.00 | - | 2 | 0 |
| 15.78 | 0.00 | - | 7 | 0 | 2024-12-20 | 11.39 | 0.00 | - | 50 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 2024-12-31 | 11.74 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 20 | 0 | 2025-01-17 | 11.99 | 0.00 | - | 6 | 0 |
| 14.43 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.37 | 0.00 | - | 1,286 | 0 |
| 21.28 | 0.00 | - | 4 | 0 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 777 |
| 29.66 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.87 | 0.00 | - | 10 | 0 |
| 25.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.