Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:204.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 21,344 | 5,149 | 2024-05-03 | 1.92 | -2.73 | -58.71% | 2,481 | 636 |
| 0.20 | -0.16 | -44.44% | 8,367 | 487 | 2024-05-06 | - | - | - | - | - |
| 0.44 | -0.09 | -16.98% | 1,637 | 342 | 2024-05-07 | 2.48 | -2.35 | -48.65% | 60 | 147 |
| 0.68 | 0.00 | - | 568 | 1,064 | 2024-05-08 | 2.88 | -2.20 | -43.31% | 447 | 19 |
| 0.90 | +0.08 | +9.76% | 117 | 153 | 2024-05-09 | 2.98 | -3.19 | -51.70% | 58 | 45 |
| 1.14 | +0.18 | +18.75% | 3,176 | 4,147 | 2024-05-10 | 3.46 | -1.26 | -26.69% | 324 | 1,237 |
| 2.35 | +0.49 | +26.34% | 4,235 | 13,121 | 2024-05-17 | 3.85 | -1.79 | -31.74% | 201 | 9,786 |
| 2.86 | +0.34 | +13.49% | 453 | 1,362 | 2024-05-24 | 4.46 | -4.39 | -49.60% | 119 | 129 |
| 3.57 | +0.80 | +28.88% | 468 | 1,050 | 2024-05-31 | 4.98 | -1.29 | -20.57% | 24 | 9 |
| 4.18 | +1.22 | +41.22% | 953 | 258 | 2024-06-07 | 5.19 | -1.89 | -26.69% | 72 | 48 |
| 5.00 | +0.66 | +15.21% | 1,828 | 8,375 | 2024-06-21 | 6.35 | -1.50 | -19.11% | 59 | 3,372 |
| 5.35 | +0.75 | +16.30% | 23 | 1,930 | 2024-06-28 | 6.63 | -3.37 | -33.70% | 14 | 5,686 |
| 6.72 | +0.74 | +12.37% | 120 | 1,966 | 2024-07-19 | 7.59 | -2.77 | -26.74% | 3 | 835 |
| 8.29 | +0.97 | +13.25% | 1,529 | 2,184 | 2024-08-16 | 8.46 | -2.93 | -25.72% | 157 | 558 |
| 10.24 | +1.49 | +17.03% | 2 | 793 | 2024-09-20 | 11.20 | 0.00 | - | 345 | 3,482 |
| 9.41 | 0.00 | - | 1 | 4 | 2024-09-30 | 9.72 | -1.09 | -10.08% | 52 | 8 |
| 8.26 | 0.00 | - | 4 | 360 | 2024-10-18 | 15.29 | 0.00 | - | 5 | 770 |
| 13.60 | +1.64 | +13.71% | 2 | 237 | 2024-11-15 | 12.25 | 0.00 | - | 2 | 663 |
| 14.54 | +2.78 | +23.64% | 2 | 5,200 | 2024-12-20 | 15.98 | 0.00 | - | 1 | 3,332 |
| 11.52 | 0.00 | - | 1 | 858 | 2024-12-31 | 10.36 | 0.00 | - | 2 | 49 |
| 15.38 | +3.75 | +32.24% | 5 | 231 | 2025-01-17 | 12.44 | -0.89 | -6.68% | 5 | 397 |
| 13.96 | 0.00 | - | 1 | 160 | 2025-03-21 | 14.37 | 0.00 | - | 368 | 1,135 |
| 16.40 | 0.00 | - | 8 | 77 | 2025-06-20 | 18.74 | 0.00 | - | 4 | 116 |
| 24.90 | 0.00 | - | 7 | 506 | 2025-12-19 | - | - | - | - | - |
| 25.34 | 0.00 | - | 130 | 66 | 2026-01-16 | 16.31 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.