Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.871,57 +325,51 (+0,56%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.14 | -66.67% | 7,310 | 787 | 2024-05-06 | 2.95 | -3.55 | -54.62% | 687 | 37 |
| 0.24 | -0.09 | -27.27% | 2,473 | 169 | 2024-05-07 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 419 | 167 | 2024-05-08 | - | - | - | - | - |
| 0.63 | +0.01 | +1.61% | 534 | 40 | 2024-05-09 | - | - | - | - | - |
| 0.81 | +0.09 | +12.50% | 8,584 | 8,342 | 2024-05-10 | 3.88 | -1.75 | -31.08% | 188 | 809 |
| 1.99 | +0.37 | +22.84% | 31,836 | 62,784 | 2024-05-17 | 4.74 | -1.59 | -25.12% | 78 | 31,620 |
| 2.68 | +0.57 | +27.01% | 1,757 | 1,416 | 2024-05-24 | 5.12 | -3.31 | -39.26% | 116 | 239 |
| 3.15 | +0.75 | +31.25% | 831 | 2,971 | 2024-05-31 | 5.74 | -1.61 | -21.90% | 2,021 | 40 |
| 3.65 | +0.61 | +20.07% | 846 | 374 | 2024-06-07 | 5.75 | -2.60 | -31.14% | 79 | 8 |
| 4.55 | +0.68 | +17.57% | 5,078 | 23,987 | 2024-06-21 | 6.86 | -1.32 | -16.14% | 224 | 29,325 |
| 4.92 | +0.72 | +17.14% | 156 | 2,693 | 2024-06-28 | 8.49 | 0.00 | - | 2 | 938 |
| 6.31 | +0.80 | +14.52% | 199 | 2,038 | 2024-07-19 | 8.14 | -1.07 | -11.62% | 64 | 1,060 |
| 8.11 | +1.04 | +14.71% | 248 | 2,841 | 2024-08-16 | 8.83 | -1.50 | -14.52% | 78 | 10,199 |
| 9.62 | +1.42 | +17.32% | 55 | 17,598 | 2024-09-20 | 9.91 | -2.30 | -18.84% | 2 | 5,438 |
| 10.88 | +2.65 | +32.20% | 3 | 1,751 | 2024-09-30 | 11.30 | 0.00 | - | 1 | 828 |
| 10.78 | +1.01 | +10.34% | 4 | 3,670 | 2024-10-18 | 10.42 | -1.25 | -10.71% | 18 | 5,520 |
| 12.50 | +1.04 | +9.08% | 26 | 691 | 2024-11-15 | 11.55 | -1.79 | -13.42% | 2 | 83 |
| 10.86 | 0.00 | - | 25 | 16,547 | 2024-12-20 | 11.66 | -2.95 | -20.19% | 1 | 22,120 |
| 14.33 | +1.48 | +11.52% | 1 | 50 | 2024-12-31 | 17.33 | 0.00 | - | 1 | 4 |
| 14.90 | +1.87 | +14.35% | 10 | 6,261 | 2025-01-17 | 12.89 | -1.57 | -10.86% | 2,043 | 6,568 |
| 18.50 | +3.80 | +25.85% | 25 | 1,135 | 2025-03-21 | 16.92 | 0.00 | - | 2 | 18,377 |
| 17.62 | +2.59 | +17.23% | 2 | 15 | 2025-03-31 | - | - | - | - | - |
| 19.03 | 0.00 | - | 3 | 1,008 | 2025-06-20 | 16.05 | 0.00 | - | 4 | 4,443 |
| 26.75 | +3.40 | +14.56% | 5 | 5,470 | 2025-12-19 | 19.20 | 0.00 | - | 75 | 2,922 |
| 22.42 | 0.00 | - | 1 | 192 | 2026-01-16 | 19.38 | 0.00 | - | 10 | 240 |
| 26.27 | 0.00 | - | 3 | 170 | 2026-06-18 | 21.08 | 0.00 | - | 2,250 | 2,658 |
| 33.00 | 0.00 | - | 1 | 100 | 2026-12-18 | 22.74 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.