Italia markets close in 5 hours 25 minutes
FTSE MIB
33.944,86 +315,65 (+0,94%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.536,40 +1.400,64 (+2,37%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:206.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,623 | 0 | 2024-05-06 | 3.90 | 0.00 | - | 89 | 0 |
| 0.12 | 0.00 | - | 962 | 0 | 2024-05-07 | 4.04 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 319 | 0 | 2024-05-08 | 4.10 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 490 | 0 | 2024-05-09 | 3.78 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 2,888 | 0 | 2024-05-10 | 4.80 | 0.00 | - | 31 | 0 |
| 0.63 | 0.00 | - | 48 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.99 | 0.00 | - | 57 | 0 | 2024-05-14 | 3.97 | 0.00 | - | 9 | 0 |
| 1.36 | 0.00 | - | 25 | 0 | 2024-05-15 | 4.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-16 | 5.25 | 0.00 | - | 5 | - |
| 1.64 | 0.00 | - | 1,656 | 0 | 2024-05-17 | 5.47 | 0.00 | - | 13 | 0 |
| 2.26 | 0.00 | - | 210 | 0 | 2024-05-24 | 6.02 | 0.00 | - | 201 | 0 |
| 2.73 | 0.00 | - | 632 | 0 | 2024-05-31 | 6.35 | 0.00 | - | 3 | 0 |
| 3.34 | 0.00 | - | 160 | 0 | 2024-06-07 | 9.06 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | 35 | 0 | 2024-06-14 | 10.49 | 0.00 | - | - | 0 |
| 4.08 | 0.00 | - | 665 | 0 | 2024-06-21 | 7.42 | 0.00 | - | 35 | 0 |
| 4.58 | 0.00 | - | 51 | 0 | 2024-06-28 | 8.04 | 0.00 | - | 1 | 0 |
| 5.86 | 0.00 | - | 254 | 0 | 2024-07-19 | 7.46 | 0.00 | - | 1 | 0 |
| 8.46 | 0.00 | - | 3 | 0 | 2024-08-16 | 10.65 | 0.00 | - | 1 | 0 |
| 9.17 | 0.00 | - | 23 | 0 | 2024-09-20 | 10.41 | 0.00 | - | 1 | 0 |
| 7.99 | 0.00 | - | 1 | 0 | 2024-09-30 | 10.75 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 90 | 0 | 2024-10-18 | 10.92 | 0.00 | - | 5 | 0 |
| 10.97 | 0.00 | - | 133 | 0 | 2024-11-15 | 14.19 | 0.00 | - | 2 | 0 |
| 10.44 | 0.00 | - | 39 | 0 | 2024-12-20 | 15.00 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 2024-12-31 | 15.04 | 0.00 | - | 2 | 0 |
| 14.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.21 | 0.00 | - | 4 | 0 |
| 13.70 | 0.00 | - | 12 | 0 | 2025-03-21 | 13.28 | 0.00 | - | 4 | 4 |
| 20.48 | 0.00 | - | 6 | 0 | 2025-03-31 | 13.73 | 0.00 | - | 1 | 0 |
| 16.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.50 | 0.00 | - | 32 | 0 |
| 24.01 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.15 | 0.00 | - | 2 | 0 |
| 22.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.