Italia markets closed
Dow Jones
38.759,81 +84,13 (+0,22%) Nasdaq
16.295,67 +139,34 (+0,86%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.328,54 -1.080,47 (-1,82%) CMC Crypto 200
1.365,43 +52,80 (+4,02%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:207.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,096 | 913 | 2024-05-06 | 3.03 | -2.01 | -39.88% | 201 | 3 |
| 0.10 | +0.06 | +150.00% | 1,574 | 320 | 2024-05-07 | 2.60 | -1.15 | -30.67% | 175 | 33 |
| 0.27 | +0.15 | +125.00% | 616 | 248 | 2024-05-08 | 2.85 | -1.53 | -34.93% | 108 | 3 |
| 0.53 | +0.29 | +120.83% | 1,442 | 260 | 2024-05-09 | - | - | - | - | - |
| 0.71 | +0.36 | +102.86% | 6,187 | 4,019 | 2024-05-10 | 3.14 | -2.15 | -40.64% | 38 | 492 |
| 1.00 | +0.50 | +100.00% | 117 | 143 | 2024-05-13 | - | - | - | - | - |
| 1.15 | +0.44 | +61.97% | 157 | 3 | 2024-05-14 | - | - | - | - | - |
| 1.62 | +0.65 | +67.01% | 96 | 116 | 2024-05-15 | 8.46 | 0.00 | - | - | 2 |
| 1.89 | +0.75 | +65.79% | 15 | 22 | 2024-05-16 | 6.28 | 0.00 | - | 4 | 2 |
| 1.95 | +0.76 | +63.87% | 1,515 | 14,236 | 2024-05-17 | 4.11 | -1.74 | -29.74% | 103 | 3,051 |
| 2.71 | +0.80 | +41.88% | 89 | 1,090 | 2024-05-24 | 4.68 | -7.11 | -60.31% | 36 | 166 |
| 3.18 | +0.92 | +40.71% | 197 | 4,789 | 2024-05-31 | 5.10 | -1.77 | -25.76% | 34 | 37 |
| 3.83 | +1.05 | +37.77% | 226 | 321 | 2024-06-07 | 5.50 | -4.91 | -47.17% | 1 | 41 |
| 4.39 | +1.03 | +30.65% | 87 | 40 | 2024-06-14 | 6.22 | -0.91 | -12.76% | 1 | 88 |
| 4.64 | +0.91 | +24.40% | 435 | 15,708 | 2024-06-21 | 6.49 | -1.44 | -18.16% | 93 | 2,870 |
| 5.17 | +1.01 | +24.28% | 17 | 1,515 | 2024-06-28 | 7.26 | -0.39 | -5.10% | 20 | 340 |
| 6.49 | +1.06 | +19.52% | 32 | 2,201 | 2024-07-19 | 7.55 | -4.22 | -35.85% | 2 | 264 |
| 8.08 | +1.05 | +14.94% | 6 | 2,529 | 2024-08-16 | 8.65 | -2.62 | -23.25% | 150 | 1,875 |
| 10.04 | +1.43 | +16.61% | 1 | 4,374 | 2024-09-20 | 9.58 | -1.26 | -11.62% | 10 | 4,526 |
| 9.49 | 0.00 | - | 9 | 70 | 2024-09-30 | - | - | - | - | - |
| 8.10 | 0.00 | - | 85 | 368 | 2024-10-18 | 11.65 | 0.00 | - | 18 | 837 |
| 11.34 | 0.00 | - | 699 | 1,400 | 2024-11-15 | 12.52 | 0.00 | - | 20 | 302 |
| 9.87 | 0.00 | - | 300 | 712 | 2024-12-20 | 12.77 | 0.00 | - | 3 | 34 |
| 10.04 | 0.00 | - | 10 | 57 | 2024-12-31 | 11.58 | 0.00 | - | 2 | 1,442 |
| 15.36 | +1.53 | +11.06% | 2 | 720 | 2025-01-17 | 13.70 | 0.00 | - | 2 | 316 |
| 13.39 | 0.00 | - | 3 | 320 | 2025-03-21 | - | - | - | - | - |
| 12.89 | 0.00 | - | 1,115 | 1,000 | 2025-03-31 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 50 | 2025-06-20 | 15.47 | 0.00 | - | 32 | 1,056 |
| 28.78 | 0.00 | - | 1 | 13 | 2025-12-19 | 20.41 | 0.00 | - | 122 | 1,129 |
| 23.79 | 0.00 | - | 96 | 59 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.