Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.743,08 +799,96 (+1,36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:208.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 164 | 2024-04-29 | 9.55 | -2.32 | -19.55% | 129 | 0 |
| 0.14 | +0.02 | +16.67% | 120 | 2,279 | 2024-05-03 | 9.46 | -4.49 | -32.19% | 3 | 23 |
| 0.46 | +0.13 | +39.39% | 25 | 467 | 2024-05-10 | 9.59 | -3.39 | -26.12% | 1 | 575 |
| 0.86 | +0.13 | +17.81% | 666 | 37,676 | 2024-05-17 | 10.05 | -2.81 | -21.85% | 3 | 12,402 |
| 1.26 | +0.15 | +13.51% | 42 | 407 | 2024-05-24 | 12.52 | 0.00 | - | 51 | 66 |
| 1.65 | +0.32 | +24.06% | 95 | 492 | 2024-05-31 | 12.02 | -1.63 | -11.94% | 1 | 10 |
| 2.70 | +0.36 | +15.38% | 138 | 7,537 | 2024-06-21 | 12.86 | -3.28 | -20.32% | 3 | 7,669 |
| 3.19 | +0.26 | +8.87% | 1 | 1,137 | 2024-06-28 | 13.69 | 0.00 | - | 1 | 1,103 |
| 4.19 | +0.71 | +20.40% | 6,975 | 1,427 | 2024-07-19 | 12.39 | -1.07 | -7.95% | 1 | 252 |
| 5.61 | -0.17 | -2.94% | 4 | 6,631 | 2024-08-16 | 12.83 | -2.48 | -16.20% | 30 | 309 |
| 7.28 | +1.17 | +19.15% | 6 | 3,033 | 2024-09-20 | 14.05 | -3.25 | -18.79% | 2 | 1,651 |
| 5.87 | 0.00 | - | 5 | 6 | 2024-09-30 | 11.00 | 0.00 | - | 1 | 1,501 |
| 6.99 | 0.00 | - | 2 | 385 | 2024-10-18 | 18.20 | 0.00 | - | 2 | 17 |
| 10.27 | 0.00 | - | 1 | 493 | 2024-11-15 | 15.23 | 0.00 | - | 1 | 134 |
| 9.46 | 0.00 | - | 45 | 3,151 | 2024-12-20 | 12.01 | 0.00 | - | 3 | 34 |
| 9.35 | 0.00 | - | 2 | 23 | 2024-12-31 | 19.70 | 0.00 | - | 1 | 32 |
| 11.84 | -0.40 | -3.27% | 20 | 1,332 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 456 |
| 12.01 | 0.00 | - | 41 | 166 | 2025-03-21 | 13.52 | 0.00 | - | 35 | 49 |
| 11.95 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 17.60 | 0.00 | - | 2 | 527 | 2025-06-20 | 17.12 | 0.00 | - | 250 | 281 |
| 21.35 | 0.00 | - | 1,000 | 1,042 | 2025-12-19 | 22.55 | 0.00 | - | 1,000 | 1,001 |
| 23.20 | 0.00 | - | 20 | 11 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.