Italia markets open in 1 hour 25 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.679,18 +793,39 (+1,35%) CMC Crypto 200
1.334,27 +57,29 (+4,49%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:209.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 256 | 0 | 2024-05-06 | 7.33 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 215 | 0 | 2024-05-07 | 12.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 2024-05-08 | 6.02 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.14 | 0.00 | - | 648 | 0 | 2024-05-10 | 14.89 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 43 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.33 | 0.00 | - | 13 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.66 | 0.00 | - | 14 | 0 | 2024-05-15 | 7.63 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 221 | - | 2024-05-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 964 | 0 | 2024-05-17 | 7.69 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 139 | 0 | 2024-05-24 | 11.70 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 549 | 0 | 2024-05-31 | 15.44 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 207 | 0 | 2024-06-07 | 11.86 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.11 | 0.00 | - | 7,031 | 0 | 2024-06-21 | 14.28 | 0.00 | - | 2 | 0 |
| 3.51 | 0.00 | - | 42 | 0 | 2024-06-28 | 9.64 | 0.00 | - | 11 | 0 |
| 4.59 | 0.00 | - | 417 | 0 | 2024-07-19 | 10.30 | 0.00 | - | 22 | 0 |
| 6.09 | 0.00 | - | 1,096 | 0 | 2024-08-16 | 10.46 | 0.00 | - | 1 | 0 |
| 6.48 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.48 | 0.00 | - | 1 | 0 |
| 7.53 | 0.00 | - | 8 | 0 | 2024-09-30 | 18.57 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 103 | 0 | 2024-10-18 | 14.75 | 0.00 | - | 2 | 0 |
| 10.68 | 0.00 | - | 21 | 0 | 2024-11-15 | 13.76 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.45 | 0.00 | - | 8 | 0 | 2024-12-31 | 19.16 | 0.00 | - | - | 2 |
| 10.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.89 | 0.00 | - | 137 | 0 |
| 15.72 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.99 | 0.00 | - | 7 | 58 |
| 20.40 | 0.00 | - | 38 | 0 | 2025-12-19 | 21.51 | 0.00 | - | 7 | 0 |
| 22.72 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.