Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.562,91 +3.434,81 (+6,23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 85 | 2024-05-06 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 253 | 113 | 2024-05-07 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 92 | 24 | 2024-05-09 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 2,162 | 3,398 | 2024-05-10 | 8.00 | -2.00 | -20.00% | 27 | 21 |
| 0.62 | +0.07 | +12.73% | 19,762 | 62,421 | 2024-05-17 | 8.66 | -1.69 | -16.33% | 31 | 7,025 |
| 1.05 | +0.23 | +28.05% | 127 | 4,848 | 2024-05-24 | 7.90 | -3.40 | -30.09% | 30 | 6 |
| 1.48 | +0.29 | +24.37% | 3,983 | 3,593 | 2024-05-31 | 9.10 | -2.00 | -18.02% | 34 | 24 |
| 1.84 | +0.31 | +20.26% | 51 | 213 | 2024-06-07 | - | - | - | - | - |
| 2.83 | +0.57 | +25.22% | 11,961 | 75,202 | 2024-06-21 | 10.25 | -1.51 | -12.84% | 13 | 10,496 |
| 3.14 | +0.52 | +19.85% | 78 | 9,184 | 2024-06-28 | 10.57 | -7.99 | -43.05% | 16 | 6,918 |
| 4.24 | +0.54 | +14.59% | 399 | 7,980 | 2024-07-19 | 11.07 | -1.93 | -14.85% | 9 | 1,234 |
| 5.75 | +0.74 | +14.77% | 87 | 6,102 | 2024-08-16 | 12.16 | -1.93 | -13.70% | 13 | 6,613 |
| 7.31 | +0.70 | +10.59% | 44 | 7,762 | 2024-09-20 | 12.67 | -2.71 | -17.62% | 4 | 2,800 |
| 8.19 | +1.54 | +23.16% | 6 | 985 | 2024-09-30 | 14.33 | 0.00 | - | 10 | 112 |
| 8.37 | +0.85 | +11.30% | 4,016 | 2,771 | 2024-10-18 | 18.15 | 0.00 | - | 2 | 73 |
| 10.19 | +1.36 | +15.40% | 3 | 4,631 | 2024-11-15 | 15.56 | 0.00 | - | 2 | 4,894 |
| 11.57 | +1.81 | +18.55% | 3 | 36,525 | 2024-12-20 | 15.07 | -1.18 | -7.26% | 3 | 10,179 |
| 11.65 | +1.45 | +14.22% | 1 | 81 | 2024-12-31 | 17.04 | 0.00 | - | 10 | 27 |
| 12.28 | +1.04 | +9.25% | 261 | 9,230 | 2025-01-17 | 15.47 | -1.64 | -9.59% | 20 | 4,658 |
| 11.67 | 0.00 | - | 91 | 333 | 2025-03-21 | 18.26 | 0.00 | - | 1 | 5,197 |
| 12.18 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 17.53 | +1.73 | +10.95% | 329 | 10,564 | 2025-06-20 | 20.19 | 0.00 | - | 50 | 3,408 |
| 21.51 | 0.00 | - | 1 | 5,880 | 2025-12-19 | 24.86 | 0.00 | - | 1 | 3,976 |
| 20.25 | 0.00 | - | 10 | 90 | 2026-01-16 | 21.84 | 0.00 | - | 82 | 118 |
| 23.72 | 0.00 | - | 2 | 4,077 | 2026-06-18 | 26.40 | 0.00 | - | 1 | 4 |
| 28.87 | 0.00 | - | 3 | 2,555 | 2026-12-18 | 25.44 | 0.00 | - | 2 | 7,161 |
© 2024 Yahoo. Tutti i diritti riservati.