Italia markets close in 1 hour 30 minutes
FTSE MIB
34.002,31 -294,00 (-0,86%) Dow Jones
38.167,45 -218,64 (-0,57%) Nasdaq
15.959,24 -23,84 (-0,15%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,92 -0,71 (-0,86%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:211.00
Opzioni d'acquisto
30 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 11 | 2024-04-30 | 11.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 12 | 2024-05-01 | 11.23 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 9 | 2024-05-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 226 | 909 | 2024-05-03 | 17.97 | 0.00 | - | 670 | 1 |
| 0.08 | 0.00 | - | 6 | 73 | 2024-05-06 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 2024-05-07 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 12 | 497 | 2024-05-10 | 15.49 | 0.00 | - | 2 | 0 |
| 0.26 | -0.22 | -45.83% | 5 | 10,109 | 2024-05-17 | 14.86 | 0.00 | - | 1 | 1,614 |
| 0.79 | 0.00 | - | 13 | 265 | 2024-05-24 | 11.15 | 0.00 | - | 6 | 24 |
| 1.04 | 0.00 | - | 19 | 531 | 2024-05-31 | 18.34 | 0.00 | - | 22 | 22 |
| 0.99 | -0.44 | -30.77% | 1 | 323 | 2024-06-07 | - | - | - | - | - |
| 1.56 | -0.50 | -24.27% | 9 | 4,464 | 2024-06-21 | 16.57 | 0.00 | - | 1 | 1,170 |
| 1.71 | 0.00 | - | 21 | 436 | 2024-06-28 | 14.08 | 0.00 | - | 1 | 1,527 |
| 2.93 | -0.66 | -18.38% | 69 | 1,622 | 2024-07-19 | 14.01 | 0.00 | - | 1 | 2 |
| 3.92 | 0.00 | - | 303 | 696 | 2024-08-16 | 16.03 | 0.00 | - | 1 | 5,548 |
| 6.10 | 0.00 | - | 9 | 2,413 | 2024-09-20 | 15.48 | 0.00 | - | 1 | 5,893 |
| 8.04 | 0.00 | - | 17 | 17 | 2024-09-30 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 639 | 2024-10-18 | 10.59 | 0.00 | - | 1 | 4 |
| 9.07 | 0.00 | - | 2 | 549 | 2024-11-15 | 12.65 | 0.00 | - | 500 | 504 |
| 10.27 | 0.00 | - | 1 | 356 | 2024-12-20 | 14.03 | 0.00 | - | 1 | 10 |
| 12.52 | 0.00 | - | 1 | 3 | 2024-12-31 | 20.26 | 0.00 | - | - | 1 |
| 9.85 | -1.17 | -10.62% | 11 | 390 | 2025-01-17 | 14.69 | 0.00 | - | 4 | 188 |
| 10.87 | 0.00 | - | 134 | 155 | 2025-03-21 | - | - | - | - | - |
| 17.91 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 14.43 | 0.00 | - | 4 | 3,744 | 2025-06-20 | 14.94 | 0.00 | - | 7 | 36 |
| 28.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 23.57 | 0.00 | - | 3 | 4 |
| 21.79 | 0.00 | - | 60 | 35 | 2026-01-16 | 22.81 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.