Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.393,75 -237,13 (-0,40%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:212.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 330 | 825 | 2024-05-03 | 10.78 | 0.00 | - | 1 | 1 |
| 0.14 | +0.03 | +27.27% | 215 | 780 | 2024-05-10 | 19.44 | 0.00 | - | 1 | 0 |
| 0.36 | +0.07 | +24.14% | 343 | 6,088 | 2024-05-17 | 13.50 | -0.82 | -5.73% | 25 | 125 |
| 0.62 | +0.22 | +55.00% | 34 | 3,134 | 2024-05-24 | 18.85 | 0.00 | - | 1 | 1 |
| 0.83 | +0.13 | +18.57% | 17 | 3,463 | 2024-05-31 | 18.15 | 0.00 | - | - | 1 |
| 1.69 | +0.26 | +18.18% | 234 | 12,957 | 2024-06-21 | 19.23 | 0.00 | - | 17 | 1,559 |
| 1.99 | 0.00 | - | 2 | 267 | 2024-06-28 | 17.24 | 0.00 | - | 1 | 2 |
| 3.09 | +0.51 | +19.77% | 120 | 5,807 | 2024-07-19 | 17.63 | 0.00 | - | 1 | 7 |
| 3.79 | 0.00 | - | 26 | 7,210 | 2024-08-16 | 18.35 | 0.00 | - | 1 | 249 |
| 5.76 | +0.80 | +16.13% | 18 | 6,029 | 2024-09-20 | 17.35 | 0.00 | - | 1 | 1,217 |
| 4.63 | 0.00 | - | 3 | 84 | 2024-09-30 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 442 | 2024-10-18 | - | - | - | - | - |
| 13.20 | 0.00 | - | 4 | 1,047 | 2024-11-15 | 19.85 | 0.00 | - | 1 | 502 |
| 9.65 | 0.00 | - | 1 | 4,559 | 2024-12-20 | 21.28 | 0.00 | - | 1 | 6 |
| 9.86 | 0.00 | - | 1 | 10 | 2024-12-31 | 20.47 | 0.00 | - | - | 3 |
| 10.16 | +1.46 | +16.78% | 1 | 1,754 | 2025-01-17 | 21.90 | 0.00 | - | 30 | 191 |
| 12.15 | 0.00 | - | 14 | 129 | 2025-03-21 | 21.87 | 0.00 | - | - | 1 |
| 13.56 | 0.00 | - | 1 | 44 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 30 |
| 17.40 | 0.00 | - | 4 | 3,402 | 2025-12-19 | 22.45 | 0.00 | - | 100 | 3,532 |
© 2024 Yahoo. Tutti i diritti riservati.