Italia markets open in 6 hours 16 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.761,81 -161,22 (-0,41%) EUR/USD
1,0917 +0,0011 (+0,10%) Bitcoin EUR
63.188,40 +1.204,17 (+1,94%) CMC Crypto 200
1.441,18 -26,75 (-1,82%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:213.00
Opzioni d'acquisto
4 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 173 | 191 | 2024-06-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 156 | 2024-06-05 | 9.17 | +3.73 | +68.57% | 7 | 0 |
| 0.03 | -0.05 | -62.50% | 28 | 124 | 2024-06-06 | 8.74 | +0.11 | +1.27% | 1 | 0 |
| 0.07 | -0.05 | -41.67% | 293 | 410 | 2024-06-07 | 9.13 | +0.45 | +5.18% | 29 | 25 |
| 0.08 | -0.04 | -33.33% | 29 | 128 | 2024-06-10 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 20 | 85 | 2024-06-11 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 6 | 11 | 2024-06-12 | - | - | - | - | - |
| 0.70 | +0.11 | +18.64% | 29 | 10 | 2024-06-13 | - | - | - | - | - |
| 0.43 | -0.20 | -31.75% | 114 | 1,193 | 2024-06-14 | 7.11 | -0.87 | -10.90% | 2 | 66 |
| 0.70 | -0.30 | -30.00% | 6,108 | 33,247 | 2024-06-21 | 9.26 | +0.06 | +0.65% | 18 | 1,138 |
| 1.01 | -0.13 | -11.40% | 3,342 | 9,120 | 2024-06-28 | 8.27 | -2.03 | -19.71% | 10 | 151 |
| 1.28 | -0.08 | -5.88% | 210 | 232 | 2024-07-05 | 8.71 | 0.00 | - | 15 | 121 |
| 1.61 | 0.00 | - | 2 | 20 | 2024-07-12 | - | - | - | - | - |
| 1.98 | -0.42 | -17.50% | 103 | 4,840 | 2024-07-19 | 9.69 | +0.04 | +0.41% | 26 | 178 |
| 3.48 | -0.38 | -9.84% | 182 | 2,082 | 2024-08-16 | 10.39 | +0.34 | +3.38% | 18 | 62 |
| 5.06 | -0.14 | -2.69% | 2 | 2,553 | 2024-09-20 | 12.07 | 0.00 | - | 2 | 143 |
| 5.77 | 0.00 | - | 1 | 63 | 2024-09-30 | 13.25 | 0.00 | - | 1 | 3 |
| 6.53 | -0.04 | -0.61% | 68 | 410 | 2024-10-18 | - | - | - | - | - |
| 7.71 | -1.29 | -14.33% | 5 | 2,631 | 2024-11-15 | 13.18 | 0.00 | - | 2 | 806 |
| 8.41 | 0.00 | - | 2 | 1,505 | 2024-12-20 | 12.25 | 0.00 | - | 38 | 149 |
| 14.22 | 0.00 | - | 1 | 2 | 2024-12-31 | 13.98 | 0.00 | - | 44 | 44 |
| 10.86 | +0.86 | +8.60% | 5 | 4,936 | 2025-01-17 | 14.32 | 0.00 | - | 2 | 1,402 |
| 12.12 | 0.00 | - | 3 | 363 | 2025-03-21 | 16.48 | 0.00 | - | - | 27 |
| 19.10 | 0.00 | - | 1 | 13 | 2025-06-20 | 17.89 | 0.00 | - | 19 | 261 |
| 20.69 | 0.00 | - | 60 | 62 | 2025-12-19 | 18.00 | 0.00 | - | 2 | 1,045 |
| 20.45 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.