Italia markets closed
FTSE MIB
33.645,53 -90,87 (-0,27%) Dow Jones
38.646,87 +421,21 (+1,10%) Nasdaq
16.139,80 +298,84 (+1,89%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,56 -0,39 (-0,49%) Bitcoin EUR
57.118,15 +2.040,74 (+3,71%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:214.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,149 | 2024-05-03 | 12.35 | -1.59 | -11.41% | 1 | 20 |
| 0.01 | -0.02 | -66.67% | 2 | 766 | 2024-05-06 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 4 | 322 | 2024-05-10 | 18.01 | 0.00 | - | 81 | 0 |
| 0.27 | +0.07 | +35.00% | 183 | 2,493 | 2024-05-17 | 16.52 | 0.00 | - | 1 | 0 |
| 0.47 | +0.10 | +27.03% | 4 | 126 | 2024-05-24 | 12.37 | +1.30 | +11.74% | 4 | 0 |
| 0.80 | +0.29 | +56.86% | 49 | 860 | 2024-05-31 | - | - | - | - | - |
| 1.02 | +0.17 | +20.00% | 6 | 3,017 | 2024-06-07 | - | - | - | - | - |
| 1.74 | +0.34 | +24.29% | 1,767 | 3,814 | 2024-06-21 | 13.25 | -2.90 | -17.96% | 1 | 579 |
| 2.44 | +0.81 | +49.69% | 145 | 980 | 2024-06-28 | 19.66 | 0.00 | - | 1 | 1,508 |
| 3.61 | +1.14 | +46.15% | 7 | 2,897 | 2024-07-19 | 16.19 | 0.00 | - | 1 | 5 |
| 4.30 | +1.11 | +34.80% | 1 | 680 | 2024-08-16 | 17.26 | 0.00 | - | 1 | 30 |
| 6.53 | +2.11 | +47.74% | 10 | 1,335 | 2024-09-20 | 21.57 | 0.00 | - | 1 | 15 |
| 4.87 | 0.00 | - | 297 | 422 | 2024-09-30 | 16.79 | 0.00 | - | 1 | 2 |
| 7.35 | +1.52 | +26.07% | 2 | 2,625 | 2024-10-18 | - | - | - | - | - |
| 7.85 | 0.00 | - | 40 | 326 | 2024-11-15 | 13.62 | 0.00 | - | 2 | 2 |
| 7.97 | 0.00 | - | 1 | 4,049 | 2024-12-20 | - | - | - | - | - |
| 13.69 | 0.00 | - | 1 | 18 | 2024-12-31 | 22.30 | 0.00 | - | - | 1 |
| 10.76 | +1.71 | +18.90% | 2 | 2,371 | 2025-01-17 | 20.56 | 0.00 | - | 2 | 78 |
| 10.33 | 0.00 | - | 29 | 97 | 2025-03-21 | 19.75 | 0.00 | - | 81 | 89 |
| 12.86 | +2.16 | +20.19% | 4 | 1 | 2025-03-31 | - | - | - | - | - |
| 14.67 | 0.00 | - | 1 | 1,193 | 2025-06-20 | 20.24 | 0.00 | - | 1,000 | 1,079 |
| 19.71 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 18.88 | 0.00 | - | 3 | 36 | 2026-01-16 | 21.05 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.