Italia markets open in 4 hours 15 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.295,11 -539,99 (-1,39%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.460,65 -833,27 (-1,41%) CMC Crypto 200
1.300,85 -64,27 (-4,71%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:216.00
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 37 | 376 | 2024-05-10 | 7.00 | 0.00 | - | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 201 | 10,067 | 2024-05-17 | 10.81 | -0.93 | -7.92% | 19 | 1 |
| 0.65 | +0.17 | +35.42% | 10 | 145 | 2024-05-24 | - | - | - | - | - |
| 0.90 | +0.13 | +16.88% | 46 | 120 | 2024-05-31 | - | - | - | - | - |
| 1.09 | +0.06 | +5.83% | 17 | 3,538 | 2024-06-07 | - | - | - | - | - |
| 1.65 | +0.19 | +13.01% | 93 | 30 | 2024-06-14 | - | - | - | - | - |
| 1.88 | +0.11 | +6.21% | 495 | 8,603 | 2024-06-21 | 12.14 | -9.00 | -42.57% | 5 | 135 |
| 3.34 | +0.22 | +7.05% | 160 | 5,262 | 2024-07-19 | - | - | - | - | - |
| 4.73 | +0.23 | +5.11% | 1 | 2,230 | 2024-08-16 | 18.05 | 0.00 | - | 2 | 59 |
| 6.38 | +0.30 | +4.93% | 5 | 791 | 2024-09-20 | 13.85 | -0.89 | -6.04% | 1 | 356 |
| 6.52 | 0.00 | - | 66 | 96 | 2024-12-20 | 15.88 | 0.00 | - | - | 2 |
| 7.04 | 0.00 | - | 1 | 21 | 2024-12-31 | 16.82 | 0.00 | - | 1 | 2 |
| 10.99 | 0.00 | - | 13 | 1,111 | 2025-01-17 | 18.37 | 0.00 | - | 9 | 32 |
| 12.43 | 0.00 | - | 14 | 948 | 2025-06-20 | 24.22 | 0.00 | - | 12 | 14 |
| 21.56 | 0.00 | - | 8 | 15 | 2025-12-19 | 27.80 | 0.00 | - | 2 | 9 |
| 19.53 | 0.00 | - | 112 | 58 | 2026-01-16 | 27.17 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.