Italia markets open in 3 hours 55 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.107,81 -557,43 (-0,86%) CMC Crypto 200
1.512,03 -14,38 (-0,94%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:219.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 88 | 130 | 2024-05-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,079 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 163 | 517 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.12 | -46.15% | 39 | 856 | 2024-06-07 | 12.79 | -0.13 | -1.01% | 20 | 7 |
| 0.38 | -0.17 | -30.91% | 5 | 263 | 2024-06-14 | - | - | - | - | - |
| 0.49 | -0.27 | -35.53% | 254 | 14,123 | 2024-06-21 | 11.52 | -3.10 | -21.20% | 5 | 27 |
| 0.72 | -0.34 | -32.08% | 21 | 231 | 2024-06-28 | 11.29 | 0.00 | - | - | 1 |
| 1.49 | -0.53 | -26.24% | 28 | 480 | 2024-07-19 | 12.57 | 0.00 | - | 6 | 7 |
| 2.71 | -0.73 | -21.22% | 41 | 6,379 | 2024-08-16 | - | - | - | - | - |
| 4.92 | -0.14 | -2.77% | 10 | 1,830 | 2024-09-20 | 13.52 | -0.13 | -0.95% | 1 | 141 |
| 9.43 | 0.00 | - | 7 | 69 | 2024-12-20 | 15.45 | 0.00 | - | 2 | 2 |
| 9.35 | 0.00 | - | 4 | 9 | 2024-12-31 | - | - | - | - | - |
| 9.99 | +0.22 | +2.25% | 1 | 942 | 2025-01-17 | 20.84 | 0.00 | - | - | 1 |
| 13.66 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 351 | 2025-06-20 | 21.50 | 0.00 | - | 4 | 109 |
| 19.80 | -2.20 | -10.00% | 3 | 636 | 2025-12-19 | 28.43 | 0.00 | - | - | 68 |
| 18.05 | 0.00 | - | 42 | 21 | 2026-01-16 | 25.59 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.