Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.677,52 +451,86 (+1,18%) Nasdaq
16.167,58 +326,63 (+2,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.264,29 +2.294,74 (+4,17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:221.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 106 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 21,412 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 17 | 5,967 | 2024-05-17 | 20.41 | 0.00 | - | 30 | 0 |
| 0.18 | +0.07 | +63.64% | 1 | 206 | 2024-05-24 | - | - | - | - | - |
| 0.68 | +0.14 | +25.93% | 509 | 59,519 | 2024-06-21 | 12.88 | 0.00 | - | 1 | 0 |
| 2.57 | +0.46 | +21.80% | 1,892 | 253 | 2024-08-16 | 28.26 | 0.00 | - | 1 | 1 |
| 4.07 | +1.43 | +54.17% | 4 | 1,003 | 2024-09-20 | 19.23 | 0.00 | - | - | 1 |
| 6.34 | 0.00 | - | 40 | 64 | 2024-12-20 | - | - | - | - | - |
| 7.32 | 0.00 | - | 11 | 21 | 2024-12-31 | - | - | - | - | - |
| 8.06 | +0.78 | +10.71% | 15 | 98 | 2025-01-17 | - | - | - | - | - |
| 8.08 | 0.00 | - | - | 25 | 2025-03-31 | - | - | - | - | - |
| 10.59 | 0.00 | - | 186 | 149 | 2025-06-20 | - | - | - | - | - |
| 17.57 | +1.91 | +12.20% | 2 | 324 | 2025-12-19 | 29.11 | 0.00 | - | - | 44 |
| 21.49 | 0.00 | - | 4 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.