Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.149,86 +1.738,47 (+3,03%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:222.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 125 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 36 | 7,786 | 2024-05-17 | 24.26 | 0.00 | - | 1 | 1 |
| 0.11 | +0.02 | +22.22% | 36 | 302 | 2024-05-24 | - | - | - | - | - |
| 0.57 | +0.11 | +23.91% | 219 | 7,005 | 2024-06-21 | 15.67 | 0.00 | - | 17 | 0 |
| 2.27 | +0.12 | +5.58% | 8 | 3,848 | 2024-08-16 | 29.04 | 0.00 | - | 1 | 4 |
| 3.82 | +1.59 | +71.30% | 1 | 281 | 2024-09-20 | 25.40 | 0.00 | - | 1 | 15 |
| 4.91 | 0.00 | - | 10 | 362 | 2024-12-20 | 20.14 | 0.00 | - | 2 | 1 |
| 9.18 | 0.00 | - | 2 | 4 | 2024-12-31 | - | - | - | - | - |
| 6.02 | 0.00 | - | 26 | 180 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 23 |
| 11.95 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 11.66 | 0.00 | - | 12 | 221 | 2025-06-20 | 27.73 | 0.00 | - | 215 | 260 |
| 15.26 | 0.00 | - | 106 | 164 | 2025-12-19 | - | - | - | - | - |
| 16.88 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.