Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.01 | +20.00% | 221 | 1,458 | 2024-05-17 | 28.44 | 0.00 | - | 1 | 0 |
0.53 | +0.13 | +32.50% | 2,591 | 9,002 | 2024-06-21 | 27.95 | 0.00 | - | 50 | 0 |
2.06 | +0.24 | +13.19% | 379 | 372 | 2024-08-16 | 16.85 | 0.00 | - | 2 | 0 |
3.58 | +1.47 | +69.67% | 1 | 6,945 | 2024-09-20 | 23.71 | 0.00 | - | 1 | 32 |
4.82 | 0.00 | - | 239 | 251 | 2024-12-20 | - | - | - | - | - |
5.92 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
7.27 | +1.43 | +24.49% | 9 | 449 | 2025-01-17 | 25.16 | 0.00 | - | 2 | 26 |
11.32 | 0.00 | - | 40 | 5,606 | 2025-06-20 | - | - | - | - | - |
14.88 | 0.00 | - | 106 | 271 | 2025-12-19 | - | - | - | - | - |
16.48 | 0.00 | - | 4 | 76 | 2026-01-16 | - | - | - | - | - |