Italia markets closed
Dow Jones
38.869,80 +17,53 (+0,05%) Nasdaq
16.333,91 -15,34 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.795,62 -21,17 (-0,04%) CMC Crypto 200
1.308,09 -57,04 (-4,18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 557 | 2024-05-10 | 17.09 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 128 | 15,227 | 2024-05-17 | 24.85 | 0.00 | - | 200 | 0 |
| 0.11 | 0.00 | - | 120 | 398 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 39 | 533 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.08 | +30.77% | 65 | 359 | 2024-06-07 | 22.22 | 0.00 | - | 2 | 0 |
| 0.55 | +0.15 | +37.50% | 20 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.61 | +0.03 | +5.17% | 693 | 71,143 | 2024-06-21 | 20.51 | 0.00 | - | 7 | 17 |
| 0.79 | +0.12 | +17.91% | 11 | 4,355 | 2024-06-28 | 31.32 | 0.00 | - | 3 | 0 |
| 1.43 | +0.12 | +9.16% | 12,826 | 4,237 | 2024-07-19 | 29.21 | 0.00 | - | 1 | 0 |
| 2.50 | +0.31 | +14.16% | 332 | 8,762 | 2024-08-16 | 21.30 | 0.00 | - | 3 | 3 |
| 3.63 | +0.16 | +4.61% | 47 | 14,625 | 2024-09-20 | 20.79 | -0.88 | -4.06% | 4 | 260 |
| 3.81 | +0.30 | +8.55% | 2 | 3,495 | 2024-09-30 | 20.97 | -2.50 | -10.65% | 4 | 2 |
| 4.46 | +0.16 | +3.72% | 1,103 | 6,939 | 2024-10-18 | 20.93 | -1.29 | -5.81% | 1 | 23 |
| 6.01 | +0.52 | +9.47% | 8 | 2,730 | 2024-11-15 | 31.85 | 0.00 | - | 4 | 10 |
| 6.86 | +0.22 | +3.31% | 2 | 9,244 | 2024-12-20 | 31.39 | 0.00 | - | 1 | 71 |
| 6.48 | 0.00 | - | 1 | 297 | 2024-12-31 | 24.64 | 0.00 | - | - | 2 |
| 8.01 | +0.56 | +7.52% | 52 | 5,229 | 2025-01-17 | 28.16 | 0.00 | - | 12 | 63 |
| 9.55 | 0.00 | - | 1 | 4,518 | 2025-03-21 | 29.79 | 0.00 | - | 193 | 107 |
| 9.06 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
| 12.97 | +0.88 | +7.28% | 1 | 3,467 | 2025-06-20 | 24.40 | 0.00 | - | 2 | 7 |
| 17.34 | 0.00 | - | 2 | 6,693 | 2025-12-19 | 27.13 | 0.00 | - | 2 | 811 |
| 15.96 | 0.00 | - | 2 | 109 | 2026-01-16 | 33.91 | 0.00 | - | 2 | 10 |
| 21.70 | 0.00 | - | 1 | 1,506 | 2026-06-18 | 29.74 | 0.00 | - | - | 10 |
| 26.20 | +4.79 | +22.37% | 1 | 20 | 2026-12-18 | 30.04 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.