Italia markets closed
Dow Jones
38.187,10 +283,81 (+0,75%) Nasdaq
15.813,55 +208,07 (+1,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.083,08 +1.319,42 (+2,45%) CMC Crypto 200
1.278,78 +8,03 (+0,63%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,799 | 2024-05-03 | 31.78 | -2.26 | -6.64% | 3 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 356 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 15,886 | 2024-05-17 | 32.09 | 0.00 | - | 404 | 0 |
| 0.03 | 0.00 | - | 1 | 445 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 332 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 89 | 313 | 2024-06-07 | - | - | - | - | - |
| 0.19 | +0.02 | +12.50% | 121 | 55,960 | 2024-06-21 | 31.67 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 150 | 2,255 | 2024-06-28 | 36.69 | 0.00 | - | 1 | 0 |
| 0.46 | +0.13 | +39.39% | 216 | 5,295 | 2024-07-19 | 34.45 | 0.00 | - | 1 | 0 |
| 0.88 | +0.19 | +27.54% | 116 | 9,890 | 2024-08-16 | 30.27 | 0.00 | - | 3 | 3 |
| 1.50 | +0.11 | +7.91% | 53 | 28,944 | 2024-09-20 | 32.39 | 0.00 | - | 1 | 0 |
| 1.74 | +0.34 | +24.29% | 3 | 708 | 2024-09-30 | 36.20 | 0.00 | - | 2 | 0 |
| 2.20 | +0.40 | +22.22% | 24 | 3,305 | 2024-10-18 | - | - | - | - | - |
| 2.95 | +0.37 | +14.34% | 10 | 10,609 | 2024-11-15 | 30.26 | 0.00 | - | 4 | 3 |
| 3.57 | -0.55 | -13.35% | 4 | 23,669 | 2024-12-20 | 34.80 | 0.00 | - | 1 | 12 |
| 4.33 | 0.00 | - | 2 | 97 | 2024-12-31 | 30.49 | 0.00 | - | 266 | 138 |
| 4.56 | -0.06 | -1.30% | 1 | 29,415 | 2025-01-17 | 33.11 | 0.00 | - | 328 | 720 |
| 5.59 | -0.06 | -1.06% | 50 | 3,189 | 2025-03-21 | 33.87 | 0.00 | - | 128 | 193 |
| 5.80 | 0.00 | - | 5 | 107 | 2025-03-31 | 31.12 | 0.00 | - | 2 | 2 |
| 8.75 | 0.00 | - | 26 | 5,549 | 2025-06-20 | 31.22 | 0.00 | - | 1 | 5 |
| 12.60 | +0.50 | +4.13% | 1 | 1,606 | 2025-12-19 | 28.31 | 0.00 | - | 1 | 10 |
| 13.79 | 0.00 | - | 4 | 67 | 2026-01-16 | 35.65 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 2 | 2,070 | 2026-06-18 | 32.75 | 0.00 | - | 1 | 11 |
| 19.83 | 0.00 | - | 3,500 | 3,508 | 2026-12-18 | 35.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.