Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.774,51 -593,02 (-1,00%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 686 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-10 | 52.24 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 2,391 | 2024-05-17 | 51.43 | -2.38 | -4.42% | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 304 | 11,784 | 2024-06-21 | 52.61 | 0.00 | - | 117 | 0 |
| 0.04 | 0.00 | - | 505 | 3,539 | 2024-06-28 | 55.23 | 0.00 | - | 10 | 0 |
| 0.13 | +0.03 | +30.00% | 2 | 1,644 | 2024-07-19 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 34 | 2,937 | 2024-08-16 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 7 | 4,577 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 913 | 2024-09-30 | - | - | - | - | - |
| 0.62 | +0.10 | +19.23% | 32 | 3,586 | 2024-10-18 | 40.00 | 0.00 | - | 100 | 0 |
| 1.01 | -0.10 | -9.01% | 62 | 1,438 | 2024-11-15 | - | - | - | - | - |
| 1.42 | +0.17 | +13.60% | 1 | 18,445 | 2024-12-20 | 46.12 | 0.00 | - | 1 | 0 |
| 1.50 | +0.29 | +23.97% | 3 | 1,129 | 2024-12-31 | - | - | - | - | - |
| 1.82 | +0.24 | +15.19% | 20 | 5,738 | 2025-01-17 | 56.86 | 0.00 | - | 2 | 2 |
| 2.70 | +0.38 | +16.38% | 2 | 5,032 | 2025-03-21 | 42.10 | 0.00 | - | 1 | 0 |
| 2.65 | +0.18 | +7.29% | 2 | 59 | 2025-03-31 | - | - | - | - | - |
| 4.28 | +0.66 | +18.23% | 2 | 3,162 | 2025-06-20 | 45.95 | 0.00 | - | 1 | 0 |
| 7.63 | +0.94 | +14.05% | 1 | 6,682 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 1 |
| 7.40 | -0.69 | -8.53% | 1 | 517 | 2026-01-16 | 56.17 | 0.00 | - | 3 | 0 |
| 9.63 | 0.00 | - | 2 | 166 | 2026-06-18 | - | - | - | - | - |
| 13.16 | 0.00 | - | 7 | 255 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.