Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.214,70 +579,06 (+0,99%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 654 | 704 | 2024-05-10 | 57.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 844 | 2024-05-17 | 55.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 320 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 15 | 21,272 | 2024-06-21 | 55.38 | 0.00 | - | 4 | 5 |
| 0.04 | 0.00 | - | 10 | 1,573 | 2024-06-28 | 60.33 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 984 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 6 | 1,291 | 2024-08-16 | 52.27 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 51 | 3,297 | 2024-09-20 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 100 | 456 | 2024-09-30 | - | - | - | - | - |
| 0.33 | 0.00 | - | 133 | 4,921 | 2024-10-18 | - | - | - | - | - |
| 0.88 | +0.16 | +22.22% | 1,066 | 2,770 | 2024-11-15 | - | - | - | - | - |
| 1.26 | +0.31 | +32.63% | 8 | 12,386 | 2024-12-20 | - | - | - | - | - |
| 1.50 | +0.40 | +36.36% | 2 | 471 | 2024-12-31 | - | - | - | - | - |
| 1.60 | +0.18 | +12.68% | 11 | 1,603 | 2025-01-17 | 50.59 | 0.00 | - | 9 | 0 |
| 2.58 | +0.40 | +18.35% | 1 | 555 | 2025-03-21 | - | - | - | - | - |
| 2.59 | +0.62 | +31.47% | 2 | 661 | 2025-03-31 | - | - | - | - | - |
| 3.03 | 0.00 | - | 7 | 2,427 | 2025-06-20 | 51.11 | 0.00 | - | 100 | 0 |
| 7.53 | +1.95 | +34.95% | 8 | 1,133 | 2025-12-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 240 | 2026-01-16 | - | - | - | - | - |
| 8.48 | 0.00 | - | 3 | 176 | 2026-06-18 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 102 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.