Italia markets open in 8 hours 16 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.020,57 -1.631,11 (-2,78%) CMC Crypto 200
1.304,56 +9,89 (+0,76%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 685 | 686 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,790 | 2024-05-17 | 84.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 220 | 221 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 220 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,502 | 2024-06-21 | 60.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 382 | 2,247 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 330 | 2024-07-19 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 975 | 6,509 | 2024-08-16 | 60.54 | 0.00 | - | 1 | 0 |
| 0.29 | -0.03 | -9.38% | 200 | 2,348 | 2024-09-20 | 56.00 | 0.00 | - | 7 | 0 |
| 0.39 | 0.00 | - | 10 | 896 | 2024-09-30 | - | - | - | - | - |
| 0.44 | -0.07 | -13.73% | 20 | 5,730 | 2024-10-18 | - | - | - | - | - |
| 0.72 | -0.19 | -20.88% | 546 | 3,864 | 2024-11-15 | - | - | - | - | - |
| 1.09 | -0.16 | -12.80% | 5 | 2,398 | 2024-12-20 | 56.10 | 0.00 | - | 2 | 0 |
| 1.15 | -0.19 | -14.18% | 10 | 428 | 2024-12-31 | - | - | - | - | - |
| 1.35 | -0.22 | -14.01% | 6 | 6,844 | 2025-01-17 | 55.68 | 0.00 | - | 1 | 0 |
| 2.19 | -0.17 | -7.20% | 21 | 330 | 2025-03-21 | 53.55 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 11 | 299 | 2025-03-31 | - | - | - | - | - |
| 3.74 | 0.00 | - | 100 | 3,212 | 2025-06-20 | 48.90 | 0.00 | - | 1 | 0 |
| 6.53 | -0.40 | -5.77% | 1 | 4,059 | 2025-12-19 | 59.79 | 0.00 | - | - | 0 |
| 7.27 | 0.00 | - | 200 | 137 | 2026-01-16 | 53.90 | 0.00 | - | 1 | 0 |
| 9.52 | -0.57 | -5.65% | 2 | 54 | 2026-06-18 | - | - | - | - | - |
| 12.23 | 0.00 | - | 1 | 256 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.