Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 644 | 2024-07-19 | 91.47 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 251 | 954 | 2024-08-16 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 982 | 2024-09-20 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 3 | 1,794 | 2024-10-18 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 3 | 240 | 2024-11-15 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 4,404 | 2024-12-20 | - | - | - | - | - |
0.17 | 0.00 | - | 154 | 4,820 | 2025-01-17 | 92.30 | 0.00 | - | 5 | 0 |
0.28 | -0.05 | -15.15% | 1 | 1,896 | 2025-03-21 | - | - | - | - | - |
0.62 | 0.00 | - | 10 | 37 | 2025-03-31 | - | - | - | - | - |
0.68 | 0.00 | - | 5 | 4,107 | 2025-06-20 | 95.40 | 0.00 | - | 20 | 0 |
1.80 | 0.00 | - | 115 | 2,700 | 2025-12-19 | - | - | - | - | - |
2.13 | +0.13 | +6.50% | 2 | 1,713 | 2026-01-16 | 106.35 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 2 | 166 | 2026-06-18 | - | - | - | - | - |
4.90 | -0.02 | -0.41% | 29 | 3,275 | 2026-12-18 | 101.50 | 0.00 | - | 1 | 0 |