Italia markets close in 2 hours 18 minutes
FTSE MIB
34.499,08 +51,51 (+0,15%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
78,32 +0,41 (+0,53%) Bitcoin EUR
63.216,82 +606,95 (+0,97%)
iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.95 | 0.00 | - | 15 | 15 | 2024-05-31 | - | - | - | - | - |
| 78.12 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 17,580 |
| 86.68 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 244 |
| 81.02 | 0.00 | - | - | 2 | 2024-07-19 | 0.02 | 0.00 | - | 9 | 391 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 100 | 553 |
| 68.04 | 0.00 | - | 1 | 144 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 2,809 |
| - | - | - | - | - | 2024-09-30 | 0.18 | 0.00 | - | 3 | 1,371 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 10 | 100 |
| 78.84 | 0.00 | - | 3 | 93 | 2024-12-20 | 0.41 | +0.05 | +13.89% | 114 | 3,939 |
| 81.77 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.37 | 0.00 | - | 325 | 358 |
| 73.50 | 0.00 | - | 5 | 60 | 2025-01-17 | 0.51 | 0.00 | - | 100 | 5,038 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | 1 | 34 |
| 62.02 | 0.00 | - | 4 | 8 | 2025-06-20 | 1.06 | 0.00 | - | 5 | 4,645 |
| 82.38 | 0.00 | - | 5 | 9 | 2025-12-19 | 1.66 | 0.00 | - | 3,001 | 9,773 |
| 89.11 | 0.00 | - | 10 | 12 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-06-18 | 2.35 | 0.00 | - | 8 | 420 |
| 92.42 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.07 | 0.00 | - | 3,001 | 3,166 |
© 2024 Yahoo. Tutti i diritti riservati.