Italia markets close in 8 hours 2 minutes
FTSE MIB
35.033,83 -364,99 (-1,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,22 +0,16 (+0,20%) Bitcoin EUR
61.332,84 -507,51 (-0,82%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.94 | 0.00 | - | - | 23 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 2 | 0 |
| 74.20 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 38.66 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 1 | 513 | 2024-09-20 | 0.16 | 0.00 | - | 203 | 0 |
| 43.49 | 0.00 | - | - | 5 | 2024-09-30 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.57 | 0.00 | - | 1 | 0 |
| 68.55 | 0.00 | - | 1 | 624 | 2024-12-20 | 0.53 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.44 | 0.00 | - | 1 | 13 |
| 77.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.83 | 0.00 | - | 2 | 0 |
| 76.94 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.21 | 0.00 | - | 163 | 0 |
| 80.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.14 | 0.00 | - | 2 | 0 |
| 78.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.41 | 0.00 | - | 1 | 0 |
| 77.50 | 0.00 | - | 1 | 7 | 2026-06-18 | 3.07 | 0.00 | - | 1 | 0 |
| 73.79 | 0.00 | - | - | 1 | 2026-12-18 | 3.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.