Italia markets close in 8 hours 17 minutes
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,30 +0,24 (+0,30%) Bitcoin EUR
61.264,76 -385,25 (-0,62%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.32 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 12 | 0 |
| 49.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| 52.77 | 0.00 | - | 50 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | - | 0 |
| 58.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 60.19 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 0 |
| 49.76 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 130 | 0 |
| 60.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 0 |
| 49.90 | 0.00 | - | 1 | 733 | 2024-09-20 | 0.34 | 0.00 | - | 15,126 | 0 |
| 59.16 | 0.00 | - | 1 | 17 | 2024-09-30 | 0.50 | 0.00 | - | 1 | 0 |
| 58.85 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 210 | 0 |
| 61.51 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.66 | 0.00 | - | 5 | 0 |
| 56.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.84 | 0.00 | - | 3 | 0 |
| 63.10 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.88 | 0.00 | - | 3 | 0 |
| 63.60 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 325 | 0 |
| 63.00 | 0.00 | - | 100 | 110 | 2025-03-21 | 1.36 | 0.00 | - | 2 | 0 |
| 60.04 | 0.00 | - | 2 | 0 | 2025-03-31 | 1.40 | 0.00 | - | 2 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.98 | 0.00 | - | 5 | 0 |
| 68.86 | 0.00 | - | 15 | 0 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 0 |
| 68.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 3 | 0 |
| 74.20 | 0.00 | - | 1 | 36 | 2026-06-18 | 4.85 | 0.00 | - | 13 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.25 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.